Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	52.71	53.40	52.00	52.80	64,302	+3.14(+6.32%)
Aug 28, 2020	49.17	49.66	49.17	49.66	7,900	+0.21(+0.42%)
Aug 27, 2020	49.64	49.64	49.24	49.45	5,405	-0.41(-0.83%)
Aug 26, 2020	49.96	50.00	49.65	49.87	8,694	+0.29(+0.57%)
Aug 25, 2020	49.94	49.94	49.34	49.58	7,834	-0.05(-0.11%)
Aug 24, 2020	50.15	50.15	49.63	49.63	3,963	+0.46(+0.95%)
Aug 21, 2020	49.05	49.20	48.85	49.17	11,500	-0.32(-0.65%)
Aug 20, 2020	49.01	49.55	49.01	49.49	9,893	+0.17(+0.34%)
Aug 19, 2020	49.82	49.90	49.32	49.32	9,156	-0.29(-0.58%)
Aug 18, 2020	49.61	49.61	49.45	49.61	7,628	+1.12(+2.31%)
Aug 17, 2020	48.47	48.55	48.40	48.49	3,040	+0.55(+1.15%)
Aug 14, 2020	48.00	48.00	47.94	47.94	1,600	-0.38(-0.79%)
Aug 13, 2020	48.44	48.44	48.32	48.32	1,372	-0.30(-0.63%)
Aug 12, 2020	48.35	48.62	48.35	48.62	2,092	+1.39(+2.94%)
Aug 11, 2020	47.52	47.52	47.23	47.23	2,616	+0.47(+1.01%)
Aug 10, 2020	46.54	46.82	46.54	46.76	6,900	+0.18(+0.39%)
Aug 07, 2020	46.58	46.71	46.46	46.58	6,400	-0.14(-0.30%)
Aug 06, 2020	46.35	46.77	46.31	46.72	12,205	+0.67(+1.45%)
Aug 05, 2020	45.85	46.12	45.56	46.05	7,492	+1.28(+2.86%)
Aug 04, 2020	44.66	44.86	44.56	44.77	8,545	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.