Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.6700	0.6800	0.6400	0.6636	229,548	+0.00(+0.55%)
Aug 28, 2020	0.6125	0.6600	0.6125	0.6600	124,100	+0.03(+4.76%)
Aug 27, 2020	0.6600	0.7000	0.6100	0.6300	385,616	-0.03(-4.55%)
Aug 26, 2020	0.7000	0.7200	0.6500	0.6600	300,622	-0.01(-1.49%)
Aug 25, 2020	0.6300	0.6800	0.6300	0.6700	249,871	+0.04(+6.35%)
Aug 24, 2020	0.6700	0.7100	0.6000	0.6300	451,660	-0.06(-8.60%)
Aug 21, 2020	0.7100	0.7360	0.6800	0.6893	223,200	-0.01(-1.25%)
Aug 20, 2020	0.7001	0.7350	0.6800	0.6980	219,903	-0.01(-1.69%)
Aug 19, 2020	0.7700	0.7800	0.6900	0.7100	279,104	+0.03(+4.41%)
Aug 18, 2020	0.8200	0.8200	0.6700	0.6800	841,998	-0.15(-18.07%)
Aug 17, 2020	0.8500	0.8500	0.8000	0.8300	185,423	+0.00(+0.00%)
Aug 14, 2020	0.8100	0.8397	0.8000	0.8300	153,900	-0.01(-1.19%)
Aug 13, 2020	0.7800	0.8500	0.7800	0.8400	183,583	+0.02(+1.95%)
Aug 12, 2020	0.8440	0.8459	0.7661	0.8239	484,501	-0.01(-0.73%)
Aug 11, 2020	0.8600	0.9000	0.8200	0.8300	211,779	-0.03(-3.49%)
Aug 10, 2020	0.8500	0.8800	0.8200	0.8600	196,480	-0.00(-0.03%)
Aug 07, 2020	0.8435	0.8690	0.8430	0.8603	139,500	+0.02(+2.65%)
Aug 06, 2020	0.8800	0.8800	0.8125	0.8381	311,446	-0.02(-2.68%)
Aug 05, 2020	0.8700	0.8999	0.8590	0.8612	247,696	-0.04(-4.30%)
Aug 04, 2020	0.8848	0.9200	0.8700	0.8999	334,749	+0.01(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.