Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.98	11.83	10.94	11.48	3,507,593	+0.49(+4.46%)
Aug 28, 2020	11.01	11.14	10.77	10.99	1,734,700	-0.03(-0.27%)
Aug 27, 2020	10.95	11.10	10.55	11.02	3,105,221	+0.16(+1.47%)
Aug 26, 2020	11.05	11.21	10.81	10.86	1,923,235	-0.05(-0.46%)
Aug 25, 2020	10.95	11.29	10.80	10.91	2,341,866	+0.02(+0.18%)
Aug 24, 2020	11.31	11.48	10.75	10.89	3,564,121	-0.37(-3.29%)
Aug 21, 2020	11.75	11.75	11.12	11.26	3,259,100	-0.45(-3.84%)
Aug 20, 2020	11.83	11.88	11.52	11.71	2,614,525	-0.08(-0.68%)
Aug 19, 2020	11.90	12.09	11.73	11.79	1,899,790	-0.19(-1.59%)
Aug 18, 2020	12.15	12.23	11.62	11.98	2,165,948	-0.17(-1.40%)
Aug 17, 2020	12.35	12.36	11.93	12.15	2,032,919	-0.08(-0.65%)
Aug 14, 2020	12.41	12.70	12.10	12.23	1,939,100	-0.04(-0.33%)
Aug 13, 2020	12.05	12.74	12.00	12.27	3,257,429	+0.19(+1.57%)
Aug 12, 2020	12.12	12.35	11.68	12.08	3,495,626	-0.05(-0.41%)
Aug 11, 2020	12.85	12.97	12.10	12.13	5,080,678	-0.66(-5.16%)
Aug 10, 2020	12.06	12.84	11.63	12.79	6,625,080	+0.71(+5.88%)
Aug 07, 2020	12.16	12.17	11.41	12.08	7,154,900	-0.20(-1.63%)
Aug 06, 2020	12.58	12.60	11.25	12.28	13,753,060	-2.46(-16.69%)
Aug 05, 2020	14.61	15.25	14.40	14.74	5,385,879	+0.20(+1.38%)
Aug 04, 2020	14.76	14.95	13.87	14.54	4,112,434	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.