Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.5300	0.5600	0.5300	0.5400	115,034	+0.00(+0.00%)
Aug 28, 2020	0.5500	0.5500	0.5100	0.5400	79,678	+0.02(+3.85%)
Aug 27, 2020	0.5200	0.5300	0.5100	0.5200	180,995	-0.01(-1.89%)
Aug 26, 2020	0.5600	0.5600	0.5200	0.5300	121,087	+0.00(+0.00%)
Aug 25, 2020	0.6200	0.6200	0.5300	0.5300	130,328	-0.05(-8.62%)
Aug 24, 2020	0.5800	0.5900	0.5600	0.5800	64,100	+0.00(+0.00%)
Aug 21, 2020	0.6000	0.6000	0.5700	0.5800	58,502	-0.02(-3.33%)
Aug 20, 2020	0.6100	0.6100	0.5900	0.6000	37,536	-0.01(-1.64%)
Aug 19, 2020	0.5700	0.6100	0.5500	0.6100	383,204	+0.05(+8.93%)
Aug 18, 2020	0.5400	0.5800	0.5400	0.5600	298,969	+0.01(+1.82%)
Aug 17, 2020	0.5400	0.5500	0.5200	0.5500	319,911	+0.03(+5.77%)
Aug 14, 2020	0.5400	0.5400	0.5100	0.5200	99,583	-0.01(-1.89%)
Aug 13, 2020	0.5300	0.5300	0.5000	0.5300	325,906	-0.02(-3.64%)
Aug 12, 2020	0.5000	0.5500	0.5000	0.5500	323,051	+0.03(+5.77%)
Aug 11, 2020	0.5300	0.5300	0.5200	0.5200	8,001	-0.01(-1.89%)
Aug 10, 2020	0.5100	0.5300	0.5100	0.5300	77,069	+0.01(+1.92%)
Aug 07, 2020	0.5200	0.5200	0.5000	0.5200	106,604	-0.01(-1.89%)
Aug 06, 2020	0.5600	0.5600	0.5300	0.5300	40,527	-0.02(-3.64%)
Aug 05, 2020	0.5500	0.5700	0.5500	0.5500	95,256	+0.03(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.