Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	60.61	60.61	60.08	60.25	12,890	-0.30(-0.50%)
Aug 28, 2020	60.98	60.98	60.37	60.55	10,948	-0.04(-0.06%)
Aug 27, 2020	59.94	60.99	59.94	60.59	15,205	+0.68(+1.13%)
Aug 26, 2020	59.73	60.19	59.73	59.91	8,488	-0.04(-0.06%)
Aug 25, 2020	60.73	60.73	59.83	59.95	65,361	-0.13(-0.22%)
Aug 24, 2020	59.28	60.09	59.16	60.08	67,453	+1.00(+1.70%)
Aug 21, 2020	58.86	59.17	58.82	59.08	381,043	+0.14(+0.24%)
Aug 20, 2020	58.42	59.28	58.42	58.94	302,613	-0.31(-0.52%)
Aug 19, 2020	59.60	59.82	59.23	59.24	13,999	+0.19(+0.32%)
Aug 18, 2020	59.31	59.31	58.86	59.06	25,079	-0.28(-0.48%)
Aug 17, 2020	59.25	59.36	59.21	59.34	3,330	-0.29(-0.48%)
Aug 14, 2020	58.82	59.91	58.82	59.63	10,411	+0.34(+0.57%)
Aug 13, 2020	59.13	59.59	59.07	59.29	35,456	-0.35(-0.59%)
Aug 12, 2020	60.22	60.36	59.64	59.64	4,677	+0.34(+0.57%)
Aug 11, 2020	59.29	60.06	59.11	59.31	9,874	+0.82(+1.41%)
Aug 10, 2020	59.08	59.08	58.35	58.48	16,422	-0.28(-0.48%)
Aug 07, 2020	57.34	58.82	57.18	58.77	53,882	+1.13(+1.96%)
Aug 06, 2020	57.79	57.86	57.47	57.64	7,118	-0.22(-0.39%)
Aug 05, 2020	57.34	57.90	57.34	57.86	7,067	+0.71(+1.25%)
Aug 04, 2020	56.71	57.22	56.71	57.15	12,152	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.