Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	209.36	209.76	205.49	205.91	9,600,096	-3.61(-1.72%)
Aug 28, 2020	205.92	209.96	205.16	209.52	7,566,870	+4.55(+2.22%)
Aug 27, 2020	205.15	206.09	203.05	204.98	8,872,839	+0.75(+0.37%)
Aug 26, 2020	202.13	204.75	201.35	204.23	7,242,572	+2.10(+1.04%)
Aug 25, 2020	201.25	202.23	199.64	202.13	5,999,971	+1.64(+0.82%)
Aug 24, 2020	199.13	200.53	198.80	200.49	6,340,180	+2.22(+1.12%)
Aug 21, 2020	198.63	199.25	197.51	198.27	10,293,592	-0.02(-0.01%)
Aug 20, 2020	194.16	198.57	193.87	198.29	9,108,505	+3.07(+1.57%)
Aug 19, 2020	193.21	197.02	193.19	195.22	9,745,955	+1.92(+0.99%)
Aug 18, 2020	194.24	194.36	191.17	193.30	6,711,299	-0.41(-0.21%)
Aug 17, 2020	191.64	194.71	191.07	193.71	6,440,288	+2.71(+1.42%)
Aug 14, 2020	191.36	192.39	190.15	191.00	5,162,496	-0.91(-0.48%)
Aug 13, 2020	191.47	194.20	191.38	191.91	7,221,236	-0.84(-0.43%)
Aug 12, 2020	193.00	194.19	192.26	192.75	5,601,576	+0.94(+0.49%)
Aug 11, 2020	191.85	196.77	190.42	191.81	11,908,084	+0.95(+0.50%)
Aug 10, 2020	190.44	192.33	189.44	190.86	5,697,189	+0.42(+0.22%)
Aug 07, 2020	191.63	192.01	189.41	190.44	5,829,684	-2.34(-1.21%)
Aug 06, 2020	190.07	192.92	188.92	192.78	7,711,316	+2.59(+1.36%)
Aug 05, 2020	187.72	192.20	187.28	190.19	9,183,687	+3.70(+1.98%)
Aug 04, 2020	185.37	187.12	184.35	186.49	8,458,413	+1.55(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.