Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	35.93	37.98	35.82	37.95	298,336	+2.02(+5.64%)
Aug 30, 2021	35.55	35.98	35.06	35.92	90,478	+0.11(+0.30%)
Aug 27, 2021	35.25	35.85	34.87	35.81	72,653	+0.47(+1.32%)
Aug 26, 2021	35.83	35.99	35.28	35.35	127,390	-0.79(-2.18%)
Aug 25, 2021	35.72	36.52	35.39	36.14	155,524	+0.67(+1.89%)
Aug 24, 2021	34.53	35.68	34.22	35.46	166,899	+1.59(+4.68%)
Aug 23, 2021	34.18	34.18	32.87	33.88	140,862	+0.18(+0.52%)
Aug 20, 2021	35.26	35.26	33.37	33.70	318,265	-1.68(-4.76%)
Aug 19, 2021	35.82	36.81	34.25	35.39	219,155	-0.29(-0.82%)
Aug 18, 2021	38.66	38.89	35.59	35.68	198,208	-3.40(-8.69%)
Aug 17, 2021	39.03	39.47	38.72	39.08	156,733	-0.26(-0.67%)
Aug 16, 2021	40.18	40.47	38.73	39.34	82,917	-1.02(-2.53%)
Aug 13, 2021	40.65	40.87	39.86	40.36	92,844	-0.52(-1.26%)
Aug 12, 2021	40.89	41.28	40.35	40.88	116,377	-0.28(-0.69%)
Aug 11, 2021	40.67	41.17	40.10	41.16	79,708	+0.86(+2.13%)
Aug 10, 2021	40.89	40.89	39.60	40.30	103,991	-0.33(-0.81%)
Aug 09, 2021	40.11	41.22	39.90	40.63	43,477	+0.97(+2.45%)
Aug 06, 2021	39.83	40.57	39.39	39.66	103,708	+0.02(+0.05%)
Aug 05, 2021	38.50	39.70	38.08	39.64	73,193	+0.90(+2.31%)
Aug 04, 2021	38.48	39.07	38.48	38.74	123,916	+0.18(+0.45%)
Aug 03, 2021	38.69	38.94	37.62	38.57	159,067	-0.18(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.