Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.3705	0.3769	0.3585	0.3650	29,095	+0.00(+0.83%)
Aug 30, 2021	0.4026	0.4026	0.3589	0.3620	57,922	-0.03(-8.77%)
Aug 27, 2021	0.4195	0.4400	0.3900	0.3968	282,780	-0.00(-0.30%)
Aug 26, 2021	0.3864	0.4137	0.3814	0.3980	105,885	+0.03(+7.86%)
Aug 25, 2021	0.3582	0.4065	0.3400	0.3690	73,820	+0.03(+9.37%)
Aug 24, 2021	0.3372	0.3799	0.3344	0.3374	156,960	-0.01(-2.71%)
Aug 23, 2021	0.3357	0.3357	0.3357	0.3468	61,664	-0.03(-9.17%)
Aug 20, 2021	0.3722	0.3818	0.3564	0.3818	22,929	-0.00(-0.68%)
Aug 19, 2021	0.3267	0.3929	0.3267	0.3844	150,539	+0.04(+13.06%)
Aug 18, 2021	0.3246	0.3500	0.3223	0.3400	34,266	-0.02(-6.70%)
Aug 17, 2021	0.3685	0.3784	0.3287	0.3644	50,541	-0.02(-5.35%)
Aug 16, 2021	0.3820	0.4100	0.3758	0.3850	45,496	-0.01(-3.39%)
Aug 13, 2021	0.4091	0.4100	0.3840	0.3985	98,697	-0.01(-2.16%)
Aug 12, 2021	0.4300	0.4372	0.4000	0.4073	41,541	-0.03(-6.37%)
Aug 11, 2021	0.4421	0.4500	0.4292	0.4350	33,664	-0.02(-3.33%)
Aug 10, 2021	0.4612	0.4713	0.4282	0.4500	100,514	+0.00(+1.01%)
Aug 09, 2021	0.4200	0.4700	0.4175	0.4455	110,564	+0.02(+5.49%)
Aug 06, 2021	0.4250	0.4411	0.4110	0.4223	225,134	-0.01(-1.63%)
Aug 05, 2021	0.4700	0.4700	0.3996	0.4293	186,534	-0.04(-8.66%)
Aug 04, 2021	0.4995	0.4995	0.4622	0.4700	94,094	-0.01(-2.08%)
Aug 03, 2021	0.5201	0.5229	0.4800	0.4800	414,466	-0.05(-9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.