Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	23.78	25.13	23.78	24.77	1,413,544	+1.05(+4.43%)
Aug 30, 2021	25.00	25.07	23.68	23.72	829,386	-0.88(-3.58%)
Aug 27, 2021	24.18	25.17	24.18	24.60	919,747	+0.18(+0.74%)
Aug 26, 2021	24.59	24.96	24.05	24.42	784,185	-0.40(-1.61%)
Aug 25, 2021	24.34	25.10	24.06	24.82	1,475,155	+0.43(+1.76%)
Aug 24, 2021	23.58	24.44	23.25	24.39	1,237,400	+1.11(+4.77%)
Aug 23, 2021	22.87	23.46	22.56	23.28	1,071,234	+0.72(+3.19%)
Aug 20, 2021	22.61	23.07	22.31	22.56	1,137,656	-0.18(-0.79%)
Aug 19, 2021	23.17	24.05	22.55	22.74	1,221,120	-0.79(-3.36%)
Aug 18, 2021	23.00	24.87	22.86	23.53	2,036,451	+0.71(+3.11%)
Aug 17, 2021	24.06	24.21	22.52	22.82	2,239,516	-1.70(-6.93%)
Aug 16, 2021	24.92	25.19	23.80	24.52	1,686,484	-0.43(-1.72%)
Aug 13, 2021	25.29	25.40	24.38	24.95	1,355,618	-0.56(-2.20%)
Aug 12, 2021	26.11	26.30	24.69	25.51	3,161,215	-0.71(-2.71%)
Aug 11, 2021	27.00	27.02	25.27	26.22	2,211,886	-0.68(-2.53%)
Aug 10, 2021	28.29	28.29	26.12	26.90	2,685,275	-1.39(-4.91%)
Aug 09, 2021	29.93	29.93	27.86	28.29	2,835,458	-2.32(-7.58%)
Aug 06, 2021	40.00	41.66	30.25	30.61	6,490,171	-5.01(-14.07%)
Aug 05, 2021	35.61	36.01	35.21	35.62	1,755,431	-0.22(-0.61%)
Aug 04, 2021	36.21	37.20	35.24	35.84	768,232	-0.88(-2.40%)
Aug 03, 2021	36.17	36.76	34.94	36.72	666,434	+0.59(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.