Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	18.26	18.48	17.95	18.46	632,584	+0.31(+1.71%)
Aug 30, 2021	18.81	18.92	17.90	18.15	547,678	-0.55(-2.94%)
Aug 27, 2021	18.01	19.02	18.01	18.70	594,461	+0.89(+5.00%)
Aug 26, 2021	18.31	18.37	17.71	17.81	517,129	-0.64(-3.47%)
Aug 25, 2021	18.44	18.72	18.06	18.45	452,033	+0.07(+0.38%)
Aug 24, 2021	18.40	18.88	18.30	18.38	440,872	+0.19(+1.04%)
Aug 23, 2021	17.82	18.36	17.81	18.19	511,249	+0.81(+4.66%)
Aug 20, 2021	17.42	17.66	17.09	17.38	613,687	-0.09(-0.52%)
Aug 19, 2021	17.64	18.18	17.34	17.47	850,654	-0.60(-3.32%)
Aug 18, 2021	18.00	18.61	17.95	18.07	319,709	-0.20(-1.09%)
Aug 17, 2021	18.51	18.67	18.13	18.27	394,135	-0.53(-2.82%)
Aug 16, 2021	19.01	19.46	18.62	18.80	470,483	-0.67(-3.44%)
Aug 13, 2021	19.66	19.67	19.10	19.47	523,631	-0.08(-0.41%)
Aug 12, 2021	19.84	19.96	19.47	19.55	318,361	-0.42(-2.10%)
Aug 11, 2021	19.49	20.00	19.21	19.97	354,690	+0.59(+3.04%)
Aug 10, 2021	18.71	19.63	18.50	19.38	476,907	+0.54(+2.87%)
Aug 09, 2021	19.35	19.45	18.35	18.84	916,685	-1.06(-5.33%)
Aug 06, 2021	19.19	20.17	18.80	19.90	1,262,638	+1.78(+9.82%)
Aug 05, 2021	16.98	18.14	16.98	18.12	896,186	+1.04(+6.09%)
Aug 04, 2021	19.01	19.45	17.00	17.08	1,324,222	-2.62(-13.30%)
Aug 03, 2021	18.90	19.70	18.12	19.70	825,132	+0.71(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.