Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.945	9.982	9.806	9.880	178,399	-0.02(-0.19%)
Aug 30, 2022	10.03	10.03	9.880	9.899	144,247	-0.06(-0.56%)
Aug 29, 2022	10.04	10.04	9.945	9.954	117,787	-0.09(-0.92%)
Aug 26, 2022	10.12	10.15	10.03	10.05	102,915	-0.06(-0.64%)
Aug 25, 2022	10.17	10.17	10.06	10.11	160,266	-0.06(-0.54%)
Aug 24, 2022	10.16	10.20	10.11	10.17	85,465	+0.06(+0.55%)
Aug 23, 2022	9.963	10.15	9.935	10.11	280,698	+0.00(+0.00%)
Aug 22, 2022	10.19	10.19	10.06	10.11	168,863	-0.09(-0.90%)
Aug 19, 2022	10.31	10.31	10.16	10.20	56,745	-0.16(-1.51%)
Aug 18, 2022	10.40	10.40	10.33	10.36	81,068	+0.00(+0.00%)
Aug 17, 2022	10.42	10.42	10.34	10.36	133,567	-0.09(-0.88%)
Aug 16, 2022	10.49	10.50	10.39	10.45	83,503	-0.08(-0.79%)
Aug 15, 2022	10.53	10.56	10.47	10.54	236,900	+0.01(+0.09%)
Aug 12, 2022	10.53	10.60	10.49	10.53	116,607	+0.04(+0.41%)
Aug 11, 2022	10.56	10.57	10.46	10.48	123,504	-0.06(-0.52%)
Aug 10, 2022	10.55	10.59	10.47	10.54	142,663	+0.07(+0.70%)
Aug 09, 2022	10.49	10.51	10.43	10.46	88,225	-0.03(-0.26%)
Aug 08, 2022	10.48	10.56	10.45	10.49	130,372	+0.07(+0.71%)
Aug 05, 2022	10.49	10.52	10.38	10.42	208,647	-0.15(-1.39%)
Aug 04, 2022	10.58	10.59	10.52	10.57	121,681	+0.04(+0.35%)
Aug 03, 2022	10.48	10.55	10.44	10.53	165,253	+0.11(+1.06%)
Aug 02, 2022	10.45	10.52	10.39	10.42	132,090	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.