Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	19.53	19.58	19.38	19.40	322,472	-0.02(-0.11%)
Aug 30, 2022	19.90	19.90	19.42	19.42	305,976	-0.44(-2.20%)
Aug 29, 2022	19.86	19.97	19.79	19.86	140,613	-0.09(-0.44%)
Aug 26, 2022	20.23	20.27	19.95	19.95	296,962	-0.26(-1.29%)
Aug 25, 2022	20.08	20.23	20.01	20.21	145,594	+0.20(+0.98%)
Aug 24, 2022	20.03	20.08	19.88	20.01	147,276	-0.09(-0.43%)
Aug 23, 2022	19.92	20.12	19.91	20.10	103,299	+0.22(+1.10%)
Aug 22, 2022	20.01	20.01	19.82	19.88	334,514	-0.15(-0.76%)
Aug 19, 2022	20.14	20.14	19.97	20.03	166,624	-0.20(-0.97%)
Aug 18, 2022	20.36	20.36	20.16	20.23	161,631	-0.07(-0.32%)
Aug 17, 2022	20.34	20.36	20.16	20.30	171,099	-0.15(-0.75%)
Aug 16, 2022	20.43	20.47	20.32	20.45	204,161	+0.13(+0.64%)
Aug 15, 2022	20.40	20.40	20.16	20.32	254,040	-0.20(-0.96%)
Aug 12, 2022	20.40	20.54	20.30	20.51	186,179	+0.24(+1.18%)
Aug 11, 2022	20.45	20.49	20.23	20.27	208,769	-0.04(-0.21%)
Aug 10, 2022	20.25	20.35	20.19	20.32	394,575	+0.28(+1.41%)
Aug 09, 2022	20.10	20.16	19.99	20.03	214,002	-0.09(-0.43%)
Aug 08, 2022	19.99	20.19	19.97	20.12	498,401	+0.20(+0.98%)
Aug 05, 2022	19.73	19.97	19.71	19.92	686,208	+0.13(+0.66%)
Aug 04, 2022	19.82	19.84	19.66	19.79	226,264	+0.00(+0.00%)
Aug 03, 2022	19.84	19.87	19.68	19.79	317,187	+0.46(+2.37%)
Aug 02, 2022	19.67	19.67	19.27	19.34	387,308	-0.27(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.