Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	20.18	20.18	20.09	20.15	207,206	-0.02(-0.11%)
Aug 30, 2022	20.21	20.23	20.17	20.17	646	-0.05(-0.25%)
Aug 29, 2022	20.28	20.28	20.21	20.22	4,953	-0.02(-0.12%)
Aug 26, 2022	20.27	20.27	20.23	20.25	25,122	-0.08(-0.39%)
Aug 25, 2022	20.28	20.33	20.27	20.33	5,657	+0.08(+0.38%)
Aug 24, 2022	20.27	20.28	20.25	20.25	750	-0.03(-0.15%)
Aug 23, 2022	20.30	20.30	20.27	20.28	1,767	+0.01(+0.06%)
Aug 22, 2022	20.33	20.33	20.24	20.27	34,881	-0.11(-0.53%)
Aug 19, 2022	20.39	20.40	20.34	20.38	6,365	-0.05(-0.26%)
Aug 18, 2022	20.44	20.44	20.42	20.43	2,190	+0.00(+0.02%)
Aug 17, 2022	20.41	20.43	20.41	20.43	80,071	-0.07(-0.33%)
Aug 16, 2022	20.50	20.50	20.47	20.50	1,728	-0.02(-0.09%)
Aug 15, 2022	20.52	20.52	20.51	20.51	4,496	-0.01(-0.07%)
Aug 12, 2022	20.51	20.53	20.51	20.53	24,174	+0.06(+0.29%)
Aug 11, 2022	20.49	20.49	20.47	20.47	879	+0.00(+0.00%)
Aug 10, 2022	20.44	20.48	20.43	20.47	54,759	+0.09(+0.44%)
Aug 09, 2022	20.38	20.38	20.38	20.38	306	-0.02(-0.11%)
Aug 08, 2022	20.42	20.42	20.40	20.40	160	+0.04(+0.18%)
Aug 05, 2022	20.35	20.38	20.33	20.36	30,422	-0.03(-0.17%)
Aug 04, 2022	20.38	20.42	20.38	20.40	1,083	+0.02(+0.08%)
Aug 03, 2022	20.30	20.39	20.30	20.38	27,863	+0.02(+0.11%)
Aug 02, 2022	20.43	20.43	20.36	20.36	28,163	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.