Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	84.72	84.73	84.71	84.73	10,161,979	+0.02(+0.02%)
Aug 30, 2022	84.71	84.73	84.70	84.71	34,718,780	+0.01(+0.01%)
Aug 29, 2022	84.70	84.71	84.70	84.70	7,927,984	+0.00(+0.00%)
Aug 26, 2022	84.70	84.71	84.70	84.70	5,880,842	+0.00(+0.00%)
Aug 25, 2022	84.70	84.70	84.70	84.70	4,319,401	+0.01(+0.01%)
Aug 24, 2022	84.69	84.70	84.68	84.70	2,793,900	+0.03(+0.03%)
Aug 23, 2022	84.69	84.69	84.67	84.67	7,412,347	-0.02(-0.02%)
Aug 22, 2022	84.67	84.69	84.67	84.69	6,048,132	+0.01(+0.01%)
Aug 19, 2022	84.67	84.68	84.66	84.68	4,469,699	+0.00(+0.00%)
Aug 18, 2022	84.67	84.68	84.66	84.68	2,407,202	+0.04(+0.04%)
Aug 17, 2022	84.65	84.66	84.64	84.64	3,969,081	+0.00(+0.00%)
Aug 16, 2022	84.65	84.65	84.64	84.64	4,685,277	+0.01(+0.01%)
Aug 15, 2022	84.63	84.64	84.63	84.63	6,056,802	-0.01(-0.01%)
Aug 12, 2022	84.63	84.64	84.63	84.64	2,281,791	+0.02(+0.02%)
Aug 11, 2022	84.63	84.64	84.62	84.62	7,070,791	+0.00(+0.00%)
Aug 10, 2022	84.61	84.63	84.61	84.62	4,086,633	+0.01(+0.01%)
Aug 09, 2022	84.60	84.62	84.60	84.61	4,142,821	-0.01(-0.01%)
Aug 08, 2022	84.60	84.62	84.60	84.62	2,966,464	+0.01(+0.01%)
Aug 05, 2022	84.61	84.61	84.60	84.61	2,002,140	+0.02(+0.02%)
Aug 04, 2022	84.60	84.61	84.59	84.59	7,013,304	+0.02(+0.02%)
Aug 03, 2022	84.59	84.59	84.57	84.57	4,555,897	-0.01(-0.01%)
Aug 02, 2022	84.57	84.58	84.57	84.58	3,366,321	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.