Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	36.17	36.49	35.83	36.15	1,602,225	-0.01(-0.03%)
Aug 30, 2022	36.49	36.87	35.98	36.16	848,009	-0.38(-1.05%)
Aug 29, 2022	36.66	36.83	36.27	36.54	588,044	-0.24(-0.65%)
Aug 26, 2022	37.21	37.45	36.65	36.78	814,574	-0.42(-1.13%)
Aug 25, 2022	36.93	37.57	36.80	37.20	657,257	+0.36(+0.97%)
Aug 24, 2022	36.89	37.02	36.62	36.84	785,451	-0.17(-0.47%)
Aug 23, 2022	37.30	37.57	37.00	37.02	680,234	-0.12(-0.32%)
Aug 22, 2022	37.58	37.66	37.10	37.13	1,284,734	-0.75(-1.98%)
Aug 19, 2022	38.19	38.30	37.83	37.88	1,000,619	-0.29(-0.77%)
Aug 18, 2022	38.38	38.54	38.12	38.18	675,796	-0.18(-0.48%)
Aug 17, 2022	38.26	38.45	38.05	38.36	656,177	-0.03(-0.07%)
Aug 16, 2022	37.83	38.41	37.82	38.39	650,245	+0.25(+0.65%)
Aug 15, 2022	37.79	38.31	37.66	38.14	761,497	+0.02(+0.05%)
Aug 12, 2022	37.70	38.14	37.68	38.12	519,881	+0.60(+1.61%)
Aug 11, 2022	37.02	37.83	37.02	37.52	797,804	+0.52(+1.41%)
Aug 10, 2022	36.86	37.30	36.84	37.00	874,052	+0.34(+0.92%)
Aug 09, 2022	36.69	36.74	36.16	36.66	1,086,162	+0.06(+0.18%)
Aug 08, 2022	36.84	37.30	36.56	36.59	762,439	-0.05(-0.15%)
Aug 05, 2022	37.36	37.71	36.37	36.65	1,465,316	-0.86(-2.29%)
Aug 04, 2022	39.44	39.49	37.31	37.51	1,939,997	-2.01(-5.09%)
Aug 03, 2022	39.31	39.79	38.99	39.52	1,502,935	+0.21(+0.54%)
Aug 02, 2022	39.88	40.03	39.17	39.31	1,950,095	-0.54(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.