Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	35.56	35.89	35.40	35.75	421,631	+0.23(+0.65%)
Aug 30, 2022	36.17	36.49	35.41	35.52	463,609	-0.47(-1.31%)
Aug 29, 2022	35.61	36.37	35.32	35.99	417,894	+0.11(+0.31%)
Aug 26, 2022	37.20	37.27	35.83	35.88	324,082	-1.09(-2.95%)
Aug 25, 2022	36.23	36.99	35.92	36.97	284,385	+0.92(+2.55%)
Aug 24, 2022	35.85	36.41	35.52	36.05	315,201	+0.21(+0.59%)
Aug 23, 2022	36.36	36.74	35.79	35.84	295,272	-0.42(-1.16%)
Aug 22, 2022	37.07	37.07	36.19	36.26	281,320	-1.22(-3.26%)
Aug 19, 2022	36.95	37.52	36.22	37.48	292,778	+0.28(+0.75%)
Aug 18, 2022	36.63	37.34	36.44	37.20	278,930	+0.42(+1.14%)
Aug 17, 2022	37.32	37.32	36.48	36.78	322,578	-1.03(-2.72%)
Aug 16, 2022	37.55	38.36	37.20	37.81	529,645	+0.46(+1.23%)
Aug 15, 2022	38.40	38.40	36.92	37.35	515,173	-1.32(-3.41%)
Aug 12, 2022	37.50	38.69	37.09	38.67	523,906	+1.19(+3.18%)
Aug 11, 2022	37.46	38.02	37.05	37.48	687,211	+0.48(+1.30%)
Aug 10, 2022	37.63	37.72	36.64	37.00	570,873	-0.11(-0.30%)
Aug 09, 2022	37.46	37.46	36.11	37.11	619,085	-0.28(-0.75%)
Aug 08, 2022	37.06	38.29	37.06	37.39	457,062	+0.26(+0.70%)
Aug 05, 2022	36.30	37.29	36.15	37.13	515,928	+0.38(+1.03%)
Aug 04, 2022	36.50	37.20	36.50	36.75	438,222	+0.35(+0.96%)
Aug 03, 2022	35.90	36.80	35.75	36.40	441,557	-0.17(-0.46%)
Aug 02, 2022	36.81	37.01	36.34	36.57	475,965	-0.27(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.