Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.250	2.270	2.160	2.180	3,851,770	-0.04(-1.80%)
Aug 30, 2022	2.280	2.295	2.220	2.220	2,951,970	-0.08(-3.48%)
Aug 29, 2022	2.290	2.340	2.250	2.300	2,454,736	-0.01(-0.43%)
Aug 26, 2022	2.480	2.500	2.300	2.310	3,526,056	-0.19(-7.60%)
Aug 25, 2022	2.530	2.590	2.450	2.500	2,653,107	-0.06(-2.34%)
Aug 24, 2022	2.490	2.570	2.460	2.560	2,907,289	+0.08(+3.23%)
Aug 23, 2022	2.450	2.520	2.430	2.480	2,520,152	+0.02(+0.81%)
Aug 22, 2022	2.480	2.540	2.440	2.460	2,825,270	-0.07(-2.77%)
Aug 19, 2022	2.560	2.600	2.500	2.530	2,803,186	-0.05(-1.94%)
Aug 18, 2022	2.580	2.600	2.505	2.580	2,771,966	+0.04(+1.57%)
Aug 17, 2022	2.530	2.570	2.490	2.540	3,526,186	-0.05(-1.93%)
Aug 16, 2022	2.570	2.660	2.550	2.590	3,436,795	-0.02(-0.77%)
Aug 15, 2022	2.530	2.620	2.510	2.610	4,425,280	+0.09(+3.57%)
Aug 12, 2022	2.540	2.550	2.450	2.520	2,785,787	+0.02(+0.80%)
Aug 11, 2022	2.720	2.770	2.500	2.500	3,197,667	-0.21(-7.75%)
Aug 10, 2022	2.570	2.720	2.500	2.710	5,620,845	+0.20(+7.97%)
Aug 09, 2022	2.420	2.520	2.360	2.510	6,651,838	+0.06(+2.45%)
Aug 08, 2022	2.350	2.460	2.300	2.450	6,043,671	+0.17(+7.46%)
Aug 05, 2022	2.300	2.380	2.155	2.280	4,575,026	-0.12(-5.00%)
Aug 04, 2022	2.410	2.420	2.310	2.400	4,729,858	-0.04(-1.64%)
Aug 03, 2022	2.450	2.510	2.430	2.440	3,171,217	-0.01(-0.41%)
Aug 02, 2022	2.420	2.505	2.400	2.450	3,128,853	+0.03(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.