Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	34.36	34.45	34.11	34.23	1,166,670	+0.04(+0.12%)
Aug 30, 2023	34.23	34.33	34.10	34.19	806,611	+0.17(+0.49%)
Aug 29, 2023	33.42	34.03	33.34	34.02	1,440,174	+0.55(+1.65%)
Aug 28, 2023	33.25	33.54	33.24	33.47	627,394	+0.31(+0.92%)
Aug 25, 2023	33.26	33.32	32.81	33.16	914,969	+0.01(+0.03%)
Aug 24, 2023	33.29	33.41	33.11	33.15	748,680	-0.25(-0.74%)
Aug 23, 2023	33.00	33.50	32.98	33.40	926,592	+0.37(+1.11%)
Aug 22, 2023	33.36	33.36	33.01	33.04	1,201,564	-0.20(-0.59%)
Aug 21, 2023	33.40	33.46	33.09	33.23	788,310	-0.05(-0.15%)
Aug 18, 2023	33.02	33.36	33.02	33.28	1,374,136	+0.00(+0.00%)
Aug 17, 2023	33.65	33.75	33.23	33.28	826,355	-0.16(-0.47%)
Aug 16, 2023	33.48	33.62	33.39	33.44	1,095,673	-0.11(-0.32%)
Aug 15, 2023	34.09	34.11	33.51	33.55	2,087,371	-0.74(-2.16%)
Aug 14, 2023	34.41	34.41	34.16	34.29	744,653	-0.21(-0.60%)
Aug 11, 2023	34.27	34.62	34.24	34.50	1,058,462	+0.08(+0.23%)
Aug 10, 2023	34.57	34.79	34.34	34.42	1,059,329	+0.07(+0.20%)
Aug 09, 2023	34.24	34.43	34.17	34.35	1,169,899	+0.08(+0.23%)
Aug 08, 2023	34.06	34.27	33.86	34.27	1,410,875	-0.22(-0.63%)
Aug 07, 2023	34.43	34.56	34.37	34.49	2,206,920	+0.13(+0.37%)
Aug 04, 2023	34.31	34.73	34.14	34.36	1,214,458	+0.09(+0.26%)
Aug 03, 2023	34.24	34.40	34.16	34.27	1,274,926	-0.18(-0.52%)
Aug 02, 2023	34.83	34.86	34.33	34.45	1,616,276	-0.70(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.