Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.837	4.911	4.734	4.734	178,024	-0.10(-2.14%)
Aug 30, 2023	4.893	4.921	4.771	4.837	349,864	-0.05(-0.96%)
Aug 29, 2023	4.856	4.893	4.818	4.884	508,835	+0.06(+1.17%)
Aug 28, 2023	4.677	4.846	4.640	4.827	325,996	+0.16(+3.42%)
Aug 25, 2023	4.724	4.743	4.642	4.668	201,850	-0.02(-0.40%)
Aug 24, 2023	4.574	4.790	4.564	4.687	230,733	+0.07(+1.42%)
Aug 23, 2023	4.564	4.649	4.546	4.621	387,675	+0.04(+0.82%)
Aug 22, 2023	4.574	4.593	4.541	4.583	200,636	+0.01(+0.21%)
Aug 21, 2023	4.536	4.611	4.517	4.574	195,602	+0.04(+0.83%)
Aug 18, 2023	4.574	4.658	4.527	4.536	294,782	-0.06(-1.23%)
Aug 17, 2023	4.527	4.678	4.527	4.593	271,144	+0.07(+1.45%)
Aug 16, 2023	4.583	4.635	4.508	4.527	213,558	-0.05(-1.03%)
Aug 15, 2023	4.743	4.743	4.546	4.574	321,631	-0.23(-4.70%)
Aug 14, 2023	4.865	4.865	4.743	4.799	167,003	-0.07(-1.35%)
Aug 11, 2023	4.874	4.893	4.827	4.865	130,861	-0.04(-0.77%)
Aug 10, 2023	4.912	5.006	4.893	4.903	227,003	+0.01(+0.19%)
Aug 09, 2023	5.015	5.034	4.884	4.893	278,010	-0.15(-2.98%)
Aug 08, 2023	4.978	5.053	4.856	5.043	350,574	-0.02(-0.37%)
Aug 07, 2023	4.921	5.128	4.921	5.062	395,679	+0.12(+2.47%)
Aug 04, 2023	4.996	5.090	4.915	4.940	328,385	-0.06(-1.13%)
Aug 03, 2023	4.921	5.081	4.884	4.996	318,355	-0.02(-0.37%)
Aug 02, 2023	4.846	5.090	4.762	5.015	419,712	+0.10(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.