Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	110.70	113.39	110.70	112.77	8,086,082	+1.24(+1.11%)
Aug 30, 2023	110.83	111.72	109.95	111.53	6,591,023	+0.29(+0.26%)
Aug 29, 2023	108.06	111.45	108.06	111.24	7,128,729	+2.05(+1.88%)
Aug 28, 2023	108.82	109.69	108.15	109.19	4,414,724	+1.33(+1.23%)
Aug 25, 2023	106.46	108.06	105.36	107.86	6,822,024	+1.77(+1.67%)
Aug 24, 2023	109.66	110.06	105.75	106.09	8,895,363	-2.60(-2.39%)
Aug 23, 2023	106.90	109.04	106.42	108.69	7,027,611	+1.66(+1.55%)
Aug 22, 2023	108.98	109.35	106.70	107.03	4,692,907	-1.18(-1.09%)
Aug 21, 2023	107.39	108.49	106.57	108.21	6,687,192	+0.57(+0.53%)
Aug 18, 2023	106.39	108.06	106.08	107.64	6,530,372	+0.02(+0.02%)
Aug 17, 2023	107.73	108.65	107.22	107.62	6,392,053	-0.07(-0.06%)
Aug 16, 2023	108.87	109.42	107.60	107.69	6,572,398	-1.50(-1.37%)
Aug 15, 2023	110.81	110.98	108.91	109.19	6,998,141	-2.29(-2.05%)
Aug 14, 2023	111.34	111.97	110.29	111.48	8,734,575	-0.58(-0.51%)
Aug 11, 2023	111.58	112.89	111.18	112.05	5,842,849	-0.98(-0.87%)
Aug 10, 2023	115.06	115.75	112.50	113.03	6,365,440	-0.94(-0.82%)
Aug 09, 2023	114.61	115.47	113.92	113.97	5,769,576	-1.06(-0.93%)
Aug 08, 2023	114.39	115.25	113.37	115.04	9,137,386	-1.64(-1.41%)
Aug 07, 2023	119.48	120.00	115.29	116.68	7,881,164	-2.11(-1.78%)
Aug 04, 2023	115.13	119.28	115.13	118.79	12,947,445	+2.74(+2.36%)
Aug 03, 2023	114.35	116.45	112.33	116.05	29,934,906	-10.38(-8.21%)
Aug 02, 2023	127.30	128.65	125.96	126.44	13,985,932	-2.70(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.