Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.42	15.42	15.25	15.33	9,681	-0.10(-0.63%)
Sep 29, 2010	15.33	15.50	15.25	15.43	16,470	+0.10(+0.64%)
Sep 28, 2010	15.30	15.36	15.25	15.33	13,089	+0.13(+0.83%)
Sep 27, 2010	15.18	15.23	15.18	15.21	4,001	+0.03(+0.22%)
Sep 24, 2010	15.13	15.27	15.09	15.18	13,364	+0.00(+0.00%)
Sep 23, 2010	15.01	15.18	14.85	15.18	8,927	+0.03(+0.22%)
Sep 22, 2010	15.18	15.18	15.11	15.14	8,135	-0.04(-0.24%)
Sep 21, 2010	15.24	15.26	15.07	15.18	9,821	-0.03(-0.19%)
Sep 20, 2010	15.18	15.26	15.14	15.21	36,657	+0.04(+0.24%)
Sep 17, 2010	15.17	15.24	15.08	15.17	6,126	+0.24(+1.64%)
Sep 15, 2010	14.70	15.08	14.70	14.93	100,601	+0.25(+1.73%)
Sep 14, 2010	14.50	14.68	14.46	14.67	16,793	+0.30(+2.12%)
Sep 13, 2010	14.35	14.43	14.35	14.37	2,500	+0.02(+0.13%)
Sep 10, 2010	14.33	14.44	14.19	14.35	4,431	-0.07(-0.46%)
Sep 09, 2010	14.50	14.52	14.31	14.42	7,126	+0.01(+0.10%)
Sep 08, 2010	14.35	14.42	14.19	14.40	7,032	+0.05(+0.36%)
Sep 07, 2010	14.35	14.35	14.19	14.35	3,682	-0.00(-0.00%)
Sep 03, 2010	14.33	14.35	14.19	14.35	8,578	+0.03(+0.23%)
Sep 02, 2010	14.28	14.47	14.19	14.32	29,388	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.