Mesa Royalty Trust (NY: MTR )

5.792 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 15.42 15.42 15.25 15.33 9,681 -0.10(-0.63%)
Sep 29, 2010 15.33 15.50 15.25 15.43 16,470 +0.10(+0.64%)
Sep 28, 2010 15.30 15.36 15.25 15.33 13,089 +0.13(+0.83%)
Sep 27, 2010 15.18 15.23 15.18 15.21 4,001 +0.03(+0.22%)
Sep 24, 2010 15.13 15.27 15.09 15.18 13,364 +0.00(+0.00%)
Sep 23, 2010 15.01 15.18 14.85 15.18 8,927 +0.03(+0.22%)
Sep 22, 2010 15.18 15.18 15.11 15.14 8,135 -0.04(-0.24%)
Sep 21, 2010 15.24 15.26 15.07 15.18 9,821 -0.03(-0.19%)
Sep 20, 2010 15.18 15.26 15.14 15.21 36,657 +0.04(+0.24%)
Sep 17, 2010 15.17 15.24 15.08 15.17 6,126 +0.24(+1.64%)
Sep 15, 2010 14.70 15.08 14.70 14.93 100,601 +0.25(+1.73%)
Sep 14, 2010 14.50 14.68 14.46 14.67 16,793 +0.30(+2.12%)
Sep 13, 2010 14.35 14.43 14.35 14.37 2,500 +0.02(+0.13%)
Sep 10, 2010 14.33 14.44 14.19 14.35 4,431 -0.07(-0.46%)
Sep 09, 2010 14.50 14.52 14.31 14.42 7,126 +0.01(+0.10%)
Sep 08, 2010 14.35 14.42 14.19 14.40 7,032 +0.05(+0.36%)
Sep 07, 2010 14.35 14.35 14.19 14.35 3,682 -0.00(-0.00%)
Sep 03, 2010 14.33 14.35 14.19 14.35 8,578 +0.03(+0.23%)
Sep 02, 2010 14.28 14.47 14.19 14.32 29,388 -0.05(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.