Mesa Royalty Trust (NY: MTR )

5.878 +0.088 (+1.51%)
Streaming Delayed Price Updated: 3:09 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.035 9.035 9.035 9.035 475 +0.03(+0.39%)
Sep 27, 2018 9.000 9.000 9.000 9.000 804 -0.03(-0.31%)
Sep 26, 2018 9.006 9.034 9.006 9.028 1,768 +0.02(+0.25%)
Sep 25, 2018 9.006 9.037 9.006 9.006 4,273 +0.00(+0.00%)
Sep 24, 2018 9.006 9.043 9.006 9.006 4,522 +0.00(+0.00%)
Sep 21, 2018 9.068 9.068 9.006 9.006 1,115 -0.06(-0.66%)
Sep 20, 2018 9.131 9.131 8.943 9.065 10,880 +0.12(+1.37%)
Sep 19, 2018 9.002 9.002 8.943 8.943 632 +0.00(+0.00%)
Sep 18, 2018 8.943 8.974 8.943 8.943 940 -0.03(-0.35%)
Sep 17, 2018 8.943 8.974 8.943 8.974 1,424 +0.03(+0.35%)
Sep 14, 2018 8.943 8.974 8.943 8.943 3,983 -0.04(-0.49%)
Sep 13, 2018 8.974 8.987 8.974 8.987 3,532 +0.00(+0.03%)
Sep 12, 2018 8.986 9.002 8.974 8.984 1,797 -0.03(-0.39%)
Sep 11, 2018 8.974 9.019 8.974 9.019 3,462 +0.01(+0.15%)
Sep 10, 2018 9.100 9.100 9.006 9.006 725 +0.06(+0.70%)
Sep 07, 2018 8.981 8.981 8.943 8.943 1,912 -0.03(-0.35%)
Sep 06, 2018 8.974 9.048 8.943 8.974 4,289 +0.03(+0.35%)
Sep 05, 2018 8.974 8.974 8.943 8.943 3,532 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.