Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	9.195	9.201	8.955	9.015	114,345,648	-0.12(-1.31%)
Sep 29, 2009	9.026	9.228	8.961	9.135	121,531,200	+0.03(+0.30%)
Sep 28, 2009	8.955	9.119	8.939	9.108	53,957,860	+0.17(+1.95%)
Sep 25, 2009	8.950	9.059	8.923	8.934	66,712,460	-0.02(-0.24%)
Sep 24, 2009	8.955	8.994	8.874	8.955	95,037,400	+0.01(+0.06%)
Sep 23, 2009	9.184	9.195	8.939	8.950	88,362,192	-0.20(-2.20%)
Sep 22, 2009	9.179	9.222	9.043	9.152	110,062,224	+0.09(+0.96%)
Sep 21, 2009	9.010	9.103	8.972	9.064	65,979,328	+0.07(+0.79%)
Sep 18, 2009	8.972	9.152	8.917	8.994	123,139,952	+0.02(+0.24%)
Sep 17, 2009	8.912	9.048	8.857	8.972	77,476,104	+0.15(+1.65%)
Sep 16, 2009	8.912	8.955	8.803	8.826	83,952,528	-0.00(-0.05%)
Sep 15, 2009	8.928	8.928	8.776	8.830	73,746,592	-0.08(-0.92%)
Sep 14, 2009	8.830	8.955	8.770	8.912	62,926,784	+0.06(+0.68%)
Sep 11, 2009	8.934	8.972	8.847	8.852	56,924,084	-0.05(-0.55%)
Sep 10, 2009	8.836	8.934	8.836	8.901	84,433,504	+0.09(+1.05%)
Sep 09, 2009	8.857	8.874	8.765	8.808	73,844,800	-0.02(-0.25%)
Sep 08, 2009	8.928	8.934	8.776	8.830	69,439,936	-0.10(-1.10%)
Sep 04, 2009	8.716	8.939	8.710	8.928	54,286,612	+0.17(+1.93%)
Sep 03, 2009	8.743	8.836	8.689	8.759	65,175,928	-0.17(-1.89%)
Sep 02, 2009	8.906	8.988	8.787	8.928	73,350,656	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.