Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	9.194	9.200	8.955	9.014	114,357,480	-0.12(-1.31%)
Sep 29, 2009	9.025	9.227	8.960	9.134	121,543,776	+0.03(+0.30%)
Sep 28, 2009	8.955	9.118	8.938	9.107	53,963,444	+0.17(+1.95%)
Sep 25, 2009	8.949	9.058	8.922	8.933	66,719,364	-0.02(-0.24%)
Sep 24, 2009	8.955	8.993	8.873	8.955	95,047,240	+0.01(+0.06%)
Sep 23, 2009	9.183	9.194	8.938	8.949	88,371,344	-0.20(-2.20%)
Sep 22, 2009	9.178	9.221	9.042	9.151	110,073,616	+0.09(+0.96%)
Sep 21, 2009	9.009	9.102	8.971	9.063	65,986,156	+0.07(+0.79%)
Sep 18, 2009	8.971	9.151	8.916	8.993	123,152,704	+0.02(+0.24%)
Sep 17, 2009	8.911	9.047	8.857	8.971	77,484,120	+0.15(+1.65%)
Sep 16, 2009	8.911	8.955	8.802	8.825	83,961,216	-0.00(-0.04%)
Sep 15, 2009	8.927	8.927	8.775	8.829	73,754,224	-0.08(-0.92%)
Sep 14, 2009	8.829	8.955	8.769	8.911	62,933,296	+0.06(+0.68%)
Sep 11, 2009	8.933	8.971	8.846	8.851	56,929,980	-0.05(-0.55%)
Sep 10, 2009	8.835	8.933	8.835	8.900	84,442,248	+0.09(+1.05%)
Sep 09, 2009	8.857	8.873	8.764	8.807	73,852,440	-0.02(-0.25%)
Sep 08, 2009	8.927	8.933	8.775	8.829	69,447,128	-0.10(-1.10%)
Sep 04, 2009	8.715	8.938	8.709	8.927	54,292,232	+0.17(+1.93%)
Sep 03, 2009	8.742	8.835	8.688	8.758	65,182,676	-0.17(-1.89%)
Sep 02, 2009	8.906	8.987	8.786	8.927	73,358,248	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.