Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	17.77	17.83	17.52	17.83	17,646,116	+0.04(+0.24%)
Sep 29, 2003	17.92	17.86	17.71	17.79	5,590,566	-0.13(-0.73%)
Sep 26, 2003	17.87	17.96	17.79	17.92	14,230,853	-0.25(-1.40%)
Sep 25, 2003	18.25	18.27	18.17	18.17	8,147,231	+0.11(+0.61%)
Sep 24, 2003	18.15	18.19	18.03	18.06	8,923,653	+0.17(+0.95%)
Sep 23, 2003	17.94	17.98	17.85	17.89	7,744,616	-0.14(-0.77%)
Sep 22, 2003	17.84	18.06	17.82	18.03	8,297,887	+0.15(+0.85%)
Sep 19, 2003	17.90	17.91	17.79	17.88	7,941,555	-0.08(-0.47%)
Sep 18, 2003	18.06	18.02	17.85	17.96	9,324,379	-0.10(-0.54%)
Sep 17, 2003	18.16	18.23	18.06	18.06	11,190,341	-0.16(-0.88%)
Sep 16, 2003	18.15	18.24	17.91	18.22	10,648,641	+0.07(+0.37%)
Sep 15, 2003	18.24	18.24	17.97	18.15	6,723,083	-0.09(-0.49%)
Sep 12, 2003	18.27	18.30	18.09	18.24	3,848,576	+0.05(+0.28%)
Sep 11, 2003	18.14	18.26	18.12	18.19	5,489,971	+0.17(+0.94%)
Sep 10, 2003	18.06	18.12	18.00	18.02	4,449,783	-0.08(-0.44%)
Sep 09, 2003	18.20	18.23	18.10	18.10	4,931,032	-0.19(-1.04%)
Sep 08, 2003	18.21	18.39	18.19	18.29	5,459,981	+0.26(+1.46%)
Sep 05, 2003	18.00	18.15	18.00	18.03	5,544,519	-0.18(-0.98%)
Sep 04, 2003	18.24	18.31	18.19	18.21	6,866,891	+0.05(+0.28%)
Sep 03, 2003	18.12	18.24	18.07	18.16	9,136,413	+0.25(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.