Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 42.11 42.27 41.82 42.03 6,238,464 -0.77(-1.80%)
Sep 27, 2013 42.56 42.80 42.48 42.80 3,979,991 +0.14(+0.33%)
Sep 26, 2013 42.53 42.80 42.50 42.66 9,222,145 +0.27(+0.64%)
Sep 25, 2013 42.25 42.53 42.22 42.39 3,231,248 +0.11(+0.26%)
Sep 24, 2013 42.38 42.47 42.21 42.28 2,832,209 +0.01(+0.02%)
Sep 23, 2013 42.46 42.51 42.15 42.27 2,924,628 -0.19(-0.45%)
Sep 20, 2013 42.85 42.86 42.40 42.46 6,691,862 +0.13(+0.31%)
Sep 19, 2013 42.39 42.43 42.20 42.33 3,895,446 -0.09(-0.21%)
Sep 18, 2013 42.02 42.54 41.78 42.42 5,246,813 +0.40(+0.95%)
Sep 17, 2013 42.04 42.18 41.95 42.02 2,294,843 -0.10(-0.24%)
Sep 16, 2013 42.52 42.54 42.10 42.12 4,303,572 +0.18(+0.43%)
Sep 13, 2013 42.00 42.13 41.88 41.94 3,616,883 -0.16(-0.38%)
Sep 12, 2013 42.31 42.42 42.05 42.10 4,567,445 -0.19(-0.45%)
Sep 11, 2013 42.06 42.34 42.05 42.29 5,062,789 +0.27(+0.64%)
Sep 10, 2013 41.86 42.04 41.77 42.02 2,810,559 +0.13(+0.31%)
Sep 09, 2013 41.83 41.99 41.77 41.89 2,436,460 +0.07(+0.17%)
Sep 06, 2013 41.74 41.92 41.50 41.82 3,410,196 +0.27(+0.65%)
Sep 05, 2013 41.39 41.71 41.38 41.55 2,318,122 +0.14(+0.34%)
Sep 04, 2013 41.30 41.60 41.28 41.41 2,711,258 +0.08(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.