Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	22.31	22.40	22.16	22.27	11,773,709	-0.41(-1.80%)
Sep 27, 2013	22.55	22.68	22.51	22.68	7,511,345	+0.07(+0.33%)
Sep 26, 2013	22.54	22.68	22.52	22.60	17,404,742	+0.14(+0.64%)
Sep 25, 2013	22.39	22.54	22.37	22.46	6,098,259	+0.06(+0.26%)
Sep 24, 2013	22.46	22.50	22.37	22.40	5,345,162	+0.01(+0.02%)
Sep 23, 2013	22.50	22.52	22.34	22.40	5,519,583	-0.10(-0.45%)
Sep 20, 2013	22.70	22.71	22.47	22.50	12,629,397	+0.07(+0.31%)
Sep 19, 2013	22.46	22.48	22.36	22.43	7,351,785	-0.05(-0.21%)
Sep 18, 2013	22.26	22.54	22.14	22.48	9,902,189	+0.21(+0.95%)
Sep 17, 2013	22.28	22.35	22.23	22.26	4,331,004	-0.05(-0.24%)
Sep 16, 2013	22.53	22.54	22.31	22.32	8,122,032	+0.10(+0.43%)
Sep 13, 2013	22.25	22.32	22.19	22.22	6,826,059	-0.08(-0.38%)
Sep 12, 2013	22.42	22.48	22.28	22.31	8,620,033	-0.10(-0.45%)
Sep 11, 2013	22.29	22.43	22.28	22.41	9,554,885	+0.14(+0.64%)
Sep 10, 2013	22.18	22.28	22.13	22.26	5,304,303	+0.07(+0.31%)
Sep 09, 2013	22.16	22.25	22.13	22.20	4,598,274	+0.04(+0.17%)
Sep 06, 2013	22.12	22.21	21.99	22.16	6,435,984	+0.14(+0.65%)
Sep 05, 2013	21.93	22.10	21.93	22.02	4,374,938	+0.07(+0.34%)
Sep 04, 2013	21.88	22.04	21.87	21.94	5,116,894	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.