Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	22.31	22.40	22.16	22.27	11,774,683	-0.41(-1.80%)
Sep 27, 2013	22.55	22.68	22.51	22.68	7,511,966	+0.07(+0.33%)
Sep 26, 2013	22.53	22.68	22.52	22.60	17,406,180	+0.14(+0.64%)
Sep 25, 2013	22.38	22.53	22.37	22.46	6,098,764	+0.06(+0.26%)
Sep 24, 2013	22.45	22.50	22.36	22.40	5,345,604	+0.01(+0.02%)
Sep 23, 2013	22.50	22.52	22.33	22.40	5,520,039	-0.10(-0.45%)
Sep 20, 2013	22.70	22.71	22.46	22.50	12,630,441	+0.07(+0.31%)
Sep 19, 2013	22.46	22.48	22.36	22.43	7,352,393	-0.05(-0.21%)
Sep 18, 2013	22.26	22.54	22.14	22.48	9,903,008	+0.21(+0.95%)
Sep 17, 2013	22.27	22.35	22.23	22.26	4,331,362	-0.05(-0.24%)
Sep 16, 2013	22.53	22.54	22.31	22.32	8,122,703	+0.10(+0.43%)
Sep 13, 2013	22.25	22.32	22.19	22.22	6,826,624	-0.08(-0.38%)
Sep 12, 2013	22.42	22.48	22.28	22.31	8,620,746	-0.10(-0.45%)
Sep 11, 2013	22.28	22.43	22.28	22.41	9,555,675	+0.14(+0.64%)
Sep 10, 2013	22.18	22.27	22.13	22.26	5,304,741	+0.07(+0.31%)
Sep 09, 2013	22.16	22.25	22.13	22.19	4,598,655	+0.04(+0.17%)
Sep 06, 2013	22.11	22.21	21.99	22.16	6,436,516	+0.14(+0.65%)
Sep 05, 2013	21.93	22.10	21.92	22.01	4,375,300	+0.07(+0.34%)
Sep 04, 2013	21.88	22.04	21.87	21.94	5,117,317	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.