Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	287.30	293.88	287.30	288.99	428,292	+2.80(+0.98%)
Sep 29, 2021	288.11	296.56	284.40	286.19	460,229	+0.62(+0.22%)
Sep 28, 2021	299.55	300.89	284.46	285.57	758,170	-21.80(-7.09%)
Sep 27, 2021	322.27	322.27	301.02	307.37	689,127	-15.89(-4.92%)
Sep 24, 2021	323.48	325.86	315.53	323.26	341,141	-0.95(-0.29%)
Sep 23, 2021	315.06	327.32	313.74	324.21	498,744	+11.11(+3.55%)
Sep 22, 2021	314.00	318.02	309.33	313.10	525,105	-1.04(-0.33%)
Sep 21, 2021	308.10	316.47	306.92	314.14	344,781	+8.09(+2.64%)
Sep 20, 2021	301.33	311.29	297.69	306.05	545,545	-0.85(-0.28%)
Sep 17, 2021	304.83	310.69	301.52	306.90	1,174,147	+7.02(+2.34%)
Sep 16, 2021	296.57	300.09	293.73	299.88	482,097	+3.48(+1.17%)
Sep 15, 2021	295.01	299.74	294.29	296.40	374,985	+1.90(+0.65%)
Sep 14, 2021	290.16	296.63	290.16	294.50	332,397	+4.93(+1.70%)
Sep 13, 2021	295.90	295.90	287.56	289.57	477,460	-5.46(-1.85%)
Sep 10, 2021	295.22	296.50	292.06	295.03	258,452	+0.36(+0.12%)
Sep 09, 2021	296.21	296.73	293.31	294.67	328,438	+0.27(+0.09%)
Sep 08, 2021	294.23	297.00	292.57	294.40	197,196	-1.62(-0.55%)
Sep 07, 2021	291.10	297.58	290.26	296.02	340,510	+3.60(+1.23%)
Sep 03, 2021	287.65	293.90	286.52	292.42	152,514	+3.88(+1.34%)
Sep 02, 2021	288.03	290.80	284.73	288.54	222,079	+2.67(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.