British Pound to US Dollar (FOREX: GBP-USD )

1.331 USD -0.005 (-0.36%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 1.615 1.620 1.613 1.618 0 +0.00(+0.25%)
Sep 29, 2013 1.614 1.614 1.614 1.614 0 +0.00(+0.02%)
Sep 27, 2013 1.604 1.615 1.603 1.614 0 +0.01(+0.62%)
Sep 26, 2013 1.608 1.610 1.600 1.604 0 -0.00(-0.25%)
Sep 25, 2013 1.600 1.609 1.598 1.608 0 +0.01(+0.47%)
Sep 24, 2013 1.604 1.604 1.596 1.600 0 -0.00(-0.24%)
Sep 23, 2013 1.600 1.607 1.600 1.604 0 +0.00(+0.24%)
Sep 20, 2013 1.604 1.607 1.599 1.600 0 -0.00(-0.18%)
Sep 19, 2013 1.612 1.615 1.602 1.603 0 -0.01(-0.70%)
Sep 18, 2013 1.591 1.616 1.589 1.615 0 +0.02(+1.53%)
Sep 17, 2013 1.590 1.594 1.589 1.590 0 +0.00(+0.04%)
Sep 16, 2013 1.594 1.596 1.590 1.590 0 -0.00(-0.24%)
Sep 15, 2013 1.588 1.595 1.586 1.594 0 +0.01(+0.38%)
Sep 13, 2013 1.581 1.589 1.578 1.588 0 +0.01(+0.44%)
Sep 12, 2013 1.583 1.584 1.578 1.581 0 -0.00(-0.09%)
Sep 11, 2013 1.573 1.583 1.572 1.582 0 +0.01(+0.54%)
Sep 10, 2013 1.570 1.575 1.569 1.574 0 +0.00(+0.26%)
Sep 09, 2013 1.563 1.573 1.559 1.569 0 +0.01(+0.49%)
Sep 08, 2013 1.563 1.564 1.560 1.562 0 -0.00(-0.11%)
Sep 06, 2013 1.559 1.568 1.556 1.563 0 +0.00(+0.29%)
Sep 05, 2013 1.562 1.567 1.557 1.559 0 -0.00(-0.23%)
Sep 04, 2013 1.556 1.565 1.556 1.563 0 +0.01(+0.43%)
Sep 03, 2013 1.555 1.560 1.552 1.556 0 +0.00(+0.10%)
Sep 02, 2013 1.552 1.559 1.551 1.555 0 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.