Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	33.41	33.52	33.26	33.30	22,786	-0.10(-0.30%)
Sep 29, 2014	33.97	33.97	33.00	33.40	12,683	-0.23(-0.68%)
Sep 26, 2014	33.32	33.70	33.32	33.63	28,495	+0.27(+0.81%)
Sep 25, 2014	33.87	33.88	33.30	33.36	63,098	-0.60(-1.77%)
Sep 24, 2014	33.81	33.98	33.72	33.96	64,098	+0.11(+0.33%)
Sep 23, 2014	34.13	34.30	33.83	33.85	29,042	-0.26(-0.77%)
Sep 22, 2014	34.40	34.41	34.02	34.11	50,626	-0.39(-1.13%)
Sep 19, 2014	34.94	34.94	34.39	34.50	52,655	-0.30(-0.88%)
Sep 18, 2014	34.43	34.94	34.43	34.80	219,530	+0.48(+1.41%)
Sep 17, 2014	33.91	34.48	33.91	34.32	76,232	+0.45(+1.32%)
Sep 16, 2014	33.84	33.96	33.68	33.87	134,234	+0.07(+0.20%)
Sep 15, 2014	33.87	33.87	33.67	33.80	48,068	-0.04(-0.12%)
Sep 12, 2014	33.59	33.99	33.59	33.85	58,643	+0.25(+0.76%)
Sep 11, 2014	33.37	33.63	33.24	33.59	158,001	+0.18(+0.53%)
Sep 10, 2014	33.07	33.43	33.07	33.42	132,229	+0.37(+1.13%)
Sep 09, 2014	33.22	33.27	33.03	33.04	41,740	-0.30(-0.89%)
Sep 08, 2014	33.20	33.37	33.18	33.34	18,870	+0.19(+0.59%)
Sep 05, 2014	32.90	33.15	32.77	33.15	10,136	+0.10(+0.31%)
Sep 04, 2014	33.12	33.07	32.99	33.04	10,097	-0.03(-0.08%)
Sep 03, 2014	33.53	33.54	33.00	33.07	17,809	-0.30(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.