Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	29.08	29.76	29.08	29.48	136,177	+0.47(+1.61%)
Sep 29, 2020	29.34	29.34	28.56	29.01	76,679	-0.37(-1.26%)
Sep 28, 2020	28.97	29.60	28.95	29.38	196,224	+0.95(+3.32%)
Sep 25, 2020	27.85	28.50	27.75	28.44	119,944	+0.46(+1.64%)
Sep 24, 2020	27.98	28.59	27.60	27.98	120,005	+0.06(+0.23%)
Sep 23, 2020	28.67	29.22	27.89	27.91	106,601	-0.65(-2.26%)
Sep 22, 2020	29.30	29.58	28.42	28.56	213,890	-0.76(-2.58%)
Sep 21, 2020	29.86	30.16	28.97	29.31	139,966	-1.30(-4.24%)
Sep 18, 2020	30.80	30.90	30.45	30.61	73,937	-0.15(-0.49%)
Sep 17, 2020	30.57	30.98	30.52	30.77	82,395	-0.31(-1.00%)
Sep 16, 2020	30.68	31.49	30.49	31.08	105,433	+0.47(+1.54%)
Sep 15, 2020	31.25	31.25	30.45	30.60	96,454	-0.52(-1.66%)
Sep 14, 2020	30.45	31.35	30.38	31.12	177,226	+0.89(+2.94%)
Sep 11, 2020	29.83	30.30	29.67	30.23	116,637	+0.39(+1.31%)
Sep 10, 2020	30.54	30.85	29.80	29.84	171,320	-0.53(-1.73%)
Sep 09, 2020	30.78	30.78	30.12	30.36	163,239	-0.11(-0.35%)
Sep 08, 2020	31.24	31.24	30.23	30.47	439,961	-1.19(-3.77%)
Sep 04, 2020	31.69	32.12	31.04	31.66	526,330	+0.66(+2.12%)
Sep 03, 2020	31.36	32.34	30.89	31.01	558,384	-0.18(-0.57%)
Sep 02, 2020	30.83	31.31	30.57	31.18	142,850	+0.37(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.