Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	49.62	50.04	48.69	49.01	1,179,729	-0.27(-0.55%)
Sep 29, 2020	49.99	50.00	49.28	49.28	1,025,787	-0.60(-1.20%)
Sep 28, 2020	49.83	50.21	49.72	49.88	623,726	+0.72(+1.47%)
Sep 25, 2020	48.20	49.37	48.20	49.15	926,312	+0.70(+1.44%)
Sep 24, 2020	48.17	49.03	47.79	48.45	1,558,741	+0.05(+0.10%)
Sep 23, 2020	49.22	49.84	48.24	48.41	1,119,328	-0.60(-1.22%)
Sep 22, 2020	48.94	49.07	48.49	49.01	844,906	+0.38(+0.78%)
Sep 21, 2020	49.23	49.23	47.76	48.63	2,364,519	-1.25(-2.50%)
Sep 18, 2020	50.68	50.75	49.80	49.87	652,633	-0.64(-1.27%)
Sep 17, 2020	49.93	50.82	49.56	50.51	2,754,365	-0.02(-0.05%)
Sep 16, 2020	51.12	51.12	50.41	50.54	1,555,883	+0.43(+0.86%)
Sep 15, 2020	50.11	50.33	49.70	50.11	1,565,906	+0.35(+0.71%)
Sep 14, 2020	49.76	49.98	49.39	49.76	665,406	+0.49(+0.98%)
Sep 11, 2020	49.08	49.64	48.79	49.27	1,886,017	+0.42(+0.86%)
Sep 10, 2020	49.37	49.60	48.67	48.85	2,500,934	-0.28(-0.58%)
Sep 09, 2020	48.89	49.54	48.73	49.14	1,805,589	+0.75(+1.55%)
Sep 08, 2020	48.77	49.08	48.08	48.38	1,086,876	-0.60(-1.22%)
Sep 04, 2020	49.35	49.44	47.93	48.98	1,250,034	+0.22(+0.45%)
Sep 03, 2020	50.15	50.20	48.46	48.76	1,347,377	-1.26(-2.52%)
Sep 02, 2020	49.31	50.13	49.28	50.02	2,171,076	+0.63(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.