Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	135.12	135.78	134.19	134.99	847,823	-0.25(-0.18%)
Sep 29, 2014	134.94	136.19	134.69	135.24	729,239	-0.50(-0.37%)
Sep 26, 2014	135.94	136.08	133.65	135.74	1,023,046	+0.59(+0.44%)
Sep 25, 2014	136.96	137.21	134.27	135.15	1,405,343	-2.20(-1.60%)
Sep 24, 2014	139.46	139.97	136.65	137.34	1,714,348	-1.61(-1.16%)
Sep 23, 2014	138.68	139.41	138.25	138.95	1,169,351	+0.14(+0.10%)
Sep 22, 2014	140.48	141.06	138.36	138.81	1,303,442	-1.75(-1.24%)
Sep 19, 2014	142.13	142.18	140.30	140.56	1,685,754	-0.70(-0.50%)
Sep 18, 2014	141.23	142.05	140.77	141.26	694,099	+0.05(+0.03%)
Sep 17, 2014	141.47	141.71	140.26	141.21	707,209	+0.15(+0.10%)
Sep 16, 2014	139.76	141.06	139.45	141.06	896,440	+1.32(+0.94%)
Sep 15, 2014	141.77	142.22	139.56	139.75	1,209,263	-2.29(-1.61%)
Sep 12, 2014	141.37	142.28	141.37	142.04	1,126,464	+0.43(+0.30%)
Sep 11, 2014	142.32	143.01	141.29	141.61	827,263	-1.17(-0.82%)
Sep 10, 2014	141.81	142.83	141.59	142.78	897,629	+0.96(+0.68%)
Sep 09, 2014	142.46	142.59	141.32	141.82	915,215	+0.83(+0.59%)
Sep 08, 2014	140.88	141.69	140.75	140.98	522,124	-0.33(-0.23%)
Sep 05, 2014	140.30	141.38	139.84	141.31	712,606	+0.36(+0.25%)
Sep 04, 2014	138.74	141.77	138.74	140.95	1,342,001	+2.79(+2.02%)
Sep 03, 2014	138.86	138.95	137.89	138.16	729,789	-0.62(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.