Ralph Lauren Corp (NY: RL )

183.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 135.12 135.78 134.19 134.99 847,823 -0.25(-0.18%)
Sep 29, 2014 134.94 136.19 134.69 135.24 729,239 -0.50(-0.37%)
Sep 26, 2014 135.94 136.08 133.65 135.74 1,023,046 +0.59(+0.44%)
Sep 25, 2014 136.96 137.21 134.27 135.15 1,405,343 -2.20(-1.60%)
Sep 24, 2014 139.46 139.97 136.65 137.34 1,714,348 -1.61(-1.16%)
Sep 23, 2014 138.68 139.41 138.25 138.95 1,169,351 +0.14(+0.10%)
Sep 22, 2014 140.48 141.06 138.36 138.81 1,303,442 -1.75(-1.24%)
Sep 19, 2014 142.13 142.18 140.30 140.56 1,685,754 -0.70(-0.50%)
Sep 18, 2014 141.23 142.05 140.77 141.26 694,099 +0.05(+0.03%)
Sep 17, 2014 141.47 141.71 140.26 141.21 707,209 +0.15(+0.10%)
Sep 16, 2014 139.76 141.06 139.45 141.06 896,440 +1.32(+0.94%)
Sep 15, 2014 141.77 142.22 139.56 139.75 1,209,263 -2.29(-1.61%)
Sep 12, 2014 141.37 142.28 141.37 142.04 1,126,464 +0.43(+0.30%)
Sep 11, 2014 142.32 143.01 141.29 141.61 827,263 -1.17(-0.82%)
Sep 10, 2014 141.81 142.83 141.59 142.78 897,629 +0.96(+0.68%)
Sep 09, 2014 142.46 142.59 141.32 141.82 915,215 +0.83(+0.59%)
Sep 08, 2014 140.88 141.69 140.75 140.98 522,124 -0.33(-0.23%)
Sep 05, 2014 140.30 141.38 139.84 141.31 712,606 +0.36(+0.25%)
Sep 04, 2014 138.74 141.77 138.74 140.95 1,342,001 +2.79(+2.02%)
Sep 03, 2014 138.86 138.95 137.89 138.16 729,789 -0.62(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.