Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	11.62	11.64	11.51	11.59	510,469	-0.01(-0.06%)
Sep 29, 2004	11.30	11.60	11.30	11.60	1,096,981	+0.30(+2.66%)
Sep 28, 2004	11.40	11.45	11.23	11.30	488,931	+0.03(+0.24%)
Sep 27, 2004	11.38	11.38	11.15	11.27	739,770	-0.11(-0.96%)
Sep 24, 2004	11.37	11.46	11.34	11.38	329,519	+0.07(+0.66%)
Sep 23, 2004	11.38	11.47	11.25	11.30	524,974	-0.07(-0.60%)
Sep 22, 2004	11.45	11.45	11.33	11.37	473,107	-0.18(-1.54%)
Sep 21, 2004	11.66	11.67	11.51	11.55	614,936	-0.04(-0.35%)
Sep 20, 2004	11.88	11.88	11.58	11.59	536,989	-0.28(-2.36%)
Sep 17, 2004	12.03	12.03	11.83	11.87	557,355	-0.07(-0.57%)
Sep 16, 2004	11.81	11.94	11.79	11.94	726,143	+0.23(+1.98%)
Sep 15, 2004	11.88	11.90	11.68	11.71	980,792	-0.27(-2.22%)
Sep 14, 2004	12.08	12.08	11.93	11.97	468,125	-0.11(-0.90%)
Sep 13, 2004	11.95	12.09	11.86	12.08	473,546	+0.01(+0.06%)
Sep 10, 2004	12.08	12.09	11.91	12.07	412,155	+0.00(+0.00%)
Sep 09, 2004	12.10	12.17	12.07	12.07	525,560	-0.04(-0.34%)
Sep 08, 2004	12.20	12.24	12.09	12.11	770,685	-0.05(-0.39%)
Sep 07, 2004	12.04	12.21	12.00	12.16	381,240	+0.25(+2.12%)
Sep 03, 2004	11.91	11.99	11.88	11.91	486,586	+0.00(+0.00%)
Sep 02, 2004	11.75	11.92	11.68	11.91	496,550	+0.20(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.