British Pound to US Dollar (FOREX: GBP-USD )

1.389 USD -0.001 (-0.06%)
Streaming Realtime Price Updated: 8:02 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.766 1.766 1.766 1.766 0 +0.00(+0.01%)
Sep 29, 2005 1.766 1.766 1.766 1.766 0 +0.00(+0.01%)
Sep 28, 2005 1.766 1.766 1.766 1.766 0 +0.00(+0.00%)
Sep 27, 2005 1.766 1.766 1.766 1.766 0 -0.01(-0.42%)
Sep 26, 2005 1.773 1.773 1.773 1.773 0 -0.01(-0.69%)
Sep 23, 2005 1.786 1.786 1.786 1.786 0 -0.02(-0.88%)
Sep 22, 2005 1.802 1.802 1.802 1.802 0 -0.01(-0.45%)
Sep 21, 2005 1.810 1.810 1.810 1.810 0 +0.00(+0.26%)
Sep 20, 2005 1.805 1.805 1.805 1.805 0 +0.00(+0.14%)
Sep 19, 2005 1.802 1.802 1.802 1.802 0 -0.01(-0.48%)
Sep 16, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.12%)
Sep 15, 2005 1.809 1.809 1.809 1.809 0 -0.01(-0.78%)
Sep 14, 2005 1.823 1.823 1.823 1.823 0 -0.00(-0.02%)
Sep 13, 2005 1.823 1.823 1.823 1.823 0 -0.00(-0.17%)
Sep 12, 2005 1.827 1.827 1.827 1.827 0 -0.01(-0.33%)
Sep 09, 2005 1.833 1.833 1.833 1.833 0 -0.00(-0.18%)
Sep 08, 2005 1.836 1.836 1.836 1.836 0 -0.00(-0.17%)
Sep 07, 2005 1.839 1.839 1.839 1.839 0 -0.01(-0.28%)
Sep 06, 2005 1.844 1.844 1.844 1.844 0 -0.00(-0.24%)
Sep 05, 2005 1.849 1.849 1.849 1.849 0 +0.01(+0.60%)
Sep 02, 2005 1.838 1.838 1.838 1.838 0 +0.03(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.