Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	37.20	37.58	37.12	37.44	53,659	+0.31(+0.84%)
Sep 29, 2005	36.96	37.21	36.70	37.13	67,590	+0.22(+0.59%)
Sep 28, 2005	36.87	37.04	36.72	36.91	70,686	+0.15(+0.40%)
Sep 27, 2005	36.86	37.00	36.56	36.76	53,530	-0.09(-0.25%)
Sep 26, 2005	37.08	37.08	36.72	36.86	106,287	+0.09(+0.23%)
Sep 23, 2005	36.77	36.87	36.29	36.77	87,712	-0.01(-0.02%)
Sep 22, 2005	36.68	36.87	36.50	36.78	83,843	-0.02(-0.06%)
Sep 21, 2005	37.21	37.21	36.66	36.80	140,340	-0.29(-0.79%)
Sep 20, 2005	37.82	38.06	37.06	37.10	76,103	-0.64(-1.71%)
Sep 19, 2005	38.09	38.14	37.71	37.74	34,569	-0.22(-0.57%)
Sep 16, 2005	37.96	38.08	37.79	37.96	51,079	+0.40(+1.07%)
Sep 15, 2005	37.83	37.83	37.51	37.55	53,014	-0.16(-0.41%)
Sep 14, 2005	37.68	37.89	37.57	37.71	54,433	+0.18(+0.48%)
Sep 13, 2005	38.03	38.03	37.53	37.53	228,310	-0.54(-1.43%)
Sep 12, 2005	38.07	38.07	37.85	38.07	331,115	+0.07(+0.18%)
Sep 09, 2005	37.69	38.00	37.58	38.00	114,542	+0.51(+1.36%)
Sep 08, 2005	37.64	37.69	37.45	37.49	59,980	-0.09(-0.23%)
Sep 07, 2005	37.34	37.62	37.30	37.58	178,263	+0.29(+0.77%)
Sep 06, 2005	37.10	37.31	37.10	37.29	38,180	+0.16(+0.44%)
Sep 02, 2005	37.42	37.42	37.04	37.13	60,366	-0.10(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.