Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	27.75	27.85	27.54	27.77	6,212,317	-0.09(-0.33%)
Sep 28, 2006	28.02	28.07	27.81	27.87	7,974,850	-0.17(-0.60%)
Sep 27, 2006	27.78	28.07	27.56	28.03	10,300,337	+0.47(+1.72%)
Sep 26, 2006	27.24	27.65	27.24	27.56	12,026,505	+0.01(+0.03%)
Sep 25, 2006	27.42	27.63	27.02	27.55	12,043,035	-0.06(-0.21%)
Sep 22, 2006	28.15	28.15	27.56	27.61	8,493,410	-0.32(-1.15%)
Sep 21, 2006	27.68	27.99	27.55	27.93	8,791,416	+0.41(+1.48%)
Sep 20, 2006	27.93	28.11	27.49	27.53	13,740,631	-0.08(-0.31%)
Sep 19, 2006	27.90	27.98	27.38	27.61	8,242,631	-0.15(-0.53%)
Sep 18, 2006	27.73	27.84	27.35	27.76	10,927,047	+0.29(+1.06%)
Sep 15, 2006	27.64	27.64	27.29	27.47	9,745,413	-0.42(-1.50%)
Sep 14, 2006	28.30	28.35	27.82	27.89	9,491,329	-0.34(-1.20%)
Sep 13, 2006	27.87	28.29	27.77	28.23	9,228,271	+0.59(+2.13%)
Sep 12, 2006	27.79	27.85	27.40	27.64	11,948,816	+0.16(+0.57%)
Sep 11, 2006	27.66	27.71	27.38	27.48	13,736,853	-0.39(-1.41%)
Sep 08, 2006	28.08	28.14	27.76	27.87	8,528,830	+0.03(+0.09%)
Sep 07, 2006	28.03	28.12	27.79	27.85	9,742,343	-0.50(-1.75%)
Sep 06, 2006	28.59	28.66	28.25	28.34	8,599,908	-0.71(-2.43%)
Sep 05, 2006	28.72	29.05	28.67	29.05	8,466,962	+0.25(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.