Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	36.50	36.51	36.07	36.07	56,327	-0.42(-1.15%)
Sep 28, 2006	36.44	36.56	36.34	36.49	470,391	-0.04(-0.10%)
Sep 27, 2006	36.38	36.56	36.37	36.53	249,819	+0.19(+0.53%)
Sep 26, 2006	36.32	36.41	36.20	36.34	167,087	-0.02(-0.06%)
Sep 25, 2006	35.82	36.36	35.80	36.36	184,554	+0.48(+1.34%)
Sep 22, 2006	35.92	35.97	35.67	35.88	692,723	-0.24(-0.67%)
Sep 21, 2006	36.54	36.54	36.02	36.12	848,573	-0.43(-1.17%)
Sep 20, 2006	36.36	36.57	36.36	36.55	550,008	+0.57(+1.58%)
Sep 19, 2006	36.11	36.11	35.58	35.98	448,185	-0.11(-0.31%)
Sep 18, 2006	36.09	36.19	36.06	36.09	59,442	-0.19(-0.53%)
Sep 15, 2006	36.28	36.35	36.23	36.28	113,738	-0.19(-0.53%)
Sep 14, 2006	36.47	36.48	36.46	36.48	94,917	-0.01(-0.04%)
Sep 13, 2006	36.34	36.50	36.26	36.49	211,364	+0.27(+0.75%)
Sep 12, 2006	35.91	36.23	35.91	36.22	21,122	+0.47(+1.32%)
Sep 11, 2006	35.67	35.77	35.55	35.74	207,438	+0.04(+0.10%)
Sep 08, 2006	35.60	35.73	35.52	35.71	682,162	-0.13(-0.35%)
Sep 07, 2006	35.83	35.83	35.83	35.83	71,763	-0.17(-0.47%)
Sep 06, 2006	36.04	36.12	36.00	36.00	2,031	-0.22(-0.61%)
Sep 05, 2006	36.17	36.30	36.17	36.23	38,454	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.