Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	29.32	29.53	29.09	29.37	6,288,445	+0.17(+0.59%)
Sep 27, 2007	29.22	29.31	29.00	29.19	6,721,985	+0.14(+0.50%)
Sep 26, 2007	29.23	29.33	28.82	29.05	9,935,143	-0.31(-1.05%)
Sep 25, 2007	29.23	29.36	29.12	29.36	13,936,812	-0.81(-2.68%)
Sep 24, 2007	30.40	30.43	30.13	30.17	5,458,543	-0.07(-0.24%)
Sep 21, 2007	30.62	30.53	30.18	30.24	9,609,482	+0.15(+0.51%)
Sep 20, 2007	30.13	30.25	30.03	30.09	6,483,938	+0.22(+0.74%)
Sep 19, 2007	29.73	30.21	29.70	29.87	9,879,519	+0.25(+0.83%)
Sep 18, 2007	28.86	29.74	28.93	29.62	8,916,360	+0.69(+2.39%)
Sep 17, 2007	28.93	29.12	28.73	28.93	5,327,712	-0.20(-0.70%)
Sep 14, 2007	28.94	29.33	28.86	29.13	6,786,456	-0.32(-1.08%)
Sep 13, 2007	29.42	29.60	29.35	29.45	5,820,100	+0.06(+0.19%)
Sep 12, 2007	29.06	29.47	29.02	29.40	10,351,253	+0.10(+0.35%)
Sep 11, 2007	28.90	29.32	28.86	29.29	8,840,318	+0.36(+1.23%)
Sep 10, 2007	29.12	29.13	28.65	28.94	7,949,626	+0.06(+0.19%)
Sep 07, 2007	28.96	29.07	28.70	28.88	9,533,440	-0.06(-0.22%)
Sep 06, 2007	28.97	29.11	28.84	28.95	7,175,171	+0.14(+0.50%)
Sep 05, 2007	28.73	28.87	28.57	28.80	6,441,430	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.