Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	61.08	62.82	60.51	61.93	204,910	+0.76(+1.25%)
Sep 27, 2007	61.66	61.88	60.09	61.16	149,411	-0.15(-0.25%)
Sep 26, 2007	61.29	62.06	60.92	61.32	140,768	+0.50(+0.82%)
Sep 25, 2007	62.75	62.75	59.82	60.82	213,181	-1.95(-3.11%)
Sep 24, 2007	62.56	63.83	61.66	62.77	219,400	+0.23(+0.37%)
Sep 21, 2007	62.26	62.74	60.66	62.54	363,418	+0.95(+1.54%)
Sep 20, 2007	64.60	65.50	61.59	61.59	250,070	-3.05(-4.72%)
Sep 19, 2007	62.33	65.55	61.96	64.64	406,383	+3.04(+4.93%)
Sep 18, 2007	57.51	62.09	56.15	61.60	454,534	+4.29(+7.48%)
Sep 17, 2007	57.05	57.95	56.62	57.31	271,769	-0.13(-0.23%)
Sep 14, 2007	56.71	57.61	55.67	57.44	164,177	+0.34(+0.60%)
Sep 13, 2007	55.71	57.66	55.26	57.10	191,608	+2.52(+4.61%)
Sep 12, 2007	52.65	55.40	51.71	54.59	450,465	+1.64(+3.10%)
Sep 11, 2007	55.25	56.06	52.34	52.95	364,997	-1.45(-2.67%)
Sep 10, 2007	57.29	57.96	54.05	54.40	332,419	-2.73(-4.77%)
Sep 07, 2007	56.27	58.03	55.67	57.12	198,628	-1.55(-2.65%)
Sep 06, 2007	60.20	60.45	57.54	58.68	258,645	-0.73(-1.23%)
Sep 05, 2007	59.84	62.02	58.63	59.41	220,969	-2.19(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.