Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	96.50	96.50	96.50	96.50	200	+1.25(+1.31%)
Sep 27, 2007	92.00	95.25	95.25	95.25	600	+3.25(+3.53%)
Sep 26, 2007	94.50	92.00	92.00	92.00	1,950	-2.50(-2.65%)
Sep 25, 2007	94.50	94.50	94.50	94.50	100	+8.50(+9.88%)
Sep 24, 2007	86.00	86.00	86.00	86.00	0	+0.00(+0.00%)
Sep 21, 2007	86.00	86.00	86.00	86.00	0	+0.00(+0.00%)
Sep 20, 2007	86.00	86.00	86.00	86.00	0	+0.00(+0.00%)
Sep 19, 2007	86.00	90.50	86.00	86.00	1,700	+3.50(+4.24%)
Sep 18, 2007	80.40	82.50	82.50	82.50	100	+2.10(+2.61%)
Sep 17, 2007	80.40	80.40	80.40	80.40	0	+0.00(+0.00%)
Sep 14, 2007	80.40	80.40	80.40	80.40	0	+0.00(+0.00%)
Sep 13, 2007	80.40	80.40	80.40	80.40	0	+0.00(+0.00%)
Sep 12, 2007	80.40	80.40	80.40	80.40	0	+0.00(+0.00%)
Sep 11, 2007	80.40	80.40	80.40	80.40	185	+2.40(+3.08%)
Sep 10, 2007	78.00	78.00	78.00	78.00	0	+0.00(+0.00%)
Sep 07, 2007	78.00	78.00	78.00	78.00	0	+0.00(+0.00%)
Sep 06, 2007	78.00	78.00	78.00	78.00	0	+0.00(+0.00%)
Sep 05, 2007	78.00	78.00	78.00	78.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.