Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	42.57	42.81	40.76	42.37	121,446	+1.78(+4.40%)
Sep 29, 2008	44.05	44.05	39.31	40.58	368,201	-4.95(-10.86%)
Sep 26, 2008	45.36	45.93	44.21	45.53	0	-1.28(-2.73%)
Sep 25, 2008	46.59	47.13	46.26	46.81	119,277	+0.47(+1.02%)
Sep 24, 2008	47.31	47.31	46.26	46.33	115,267	-0.22(-0.46%)
Sep 23, 2008	48.94	48.97	46.41	46.55	182,137	-2.31(-4.74%)
Sep 22, 2008	48.83	51.41	48.29	48.86	318,587	+0.01(+0.02%)
Sep 19, 2008	58.49	58.95	46.67	48.85	0	+3.52(+7.77%)
Sep 18, 2008	46.59	46.67	43.08	45.33	555,319	+1.09(+2.46%)
Sep 17, 2008	45.78	46.29	43.63	44.24	483,223	-1.60(-3.50%)
Sep 16, 2008	43.23	45.85	41.86	45.85	628,809	+1.44(+3.24%)
Sep 15, 2008	46.41	46.43	44.00	44.41	382,231	-3.45(-7.20%)
Sep 12, 2008	46.10	48.07	46.10	47.85	450,559	+1.50(+3.23%)
Sep 11, 2008	45.18	46.36	44.31	46.36	853,812	+0.78(+1.71%)
Sep 10, 2008	44.67	45.81	44.27	45.58	269,582	+1.20(+2.69%)
Sep 09, 2008	46.89	46.89	44.28	44.38	272,069	-3.26(-6.84%)
Sep 08, 2008	49.43	50.26	47.17	47.64	299,922	-0.98(-2.02%)
Sep 05, 2008	48.71	49.06	47.32	48.62	0	-0.31(-0.64%)
Sep 04, 2008	49.75	50.12	48.11	48.94	278,623	-0.86(-1.73%)
Sep 03, 2008	50.73	51.43	49.03	49.80	404,364	-1.24(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.