Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.733	2.733	2.661	2.692	68,495	-0.03(-1.09%)
Sep 29, 2009	2.727	2.747	2.709	2.721	53,605	-0.02(-0.86%)
Sep 28, 2009	2.638	2.745	2.638	2.745	84,229	+0.09(+3.35%)
Sep 25, 2009	2.695	2.695	2.650	2.656	81,109	-0.03(-1.10%)
Sep 24, 2009	2.778	2.778	2.668	2.686	189,021	-0.09(-3.21%)
Sep 23, 2009	2.801	2.828	2.763	2.775	153,312	-0.04(-1.37%)
Sep 22, 2009	2.709	2.813	2.709	2.813	93,027	+0.08(+2.82%)
Sep 21, 2009	2.745	2.769	2.703	2.736	53,729	-0.08(-2.84%)
Sep 18, 2009	2.789	2.849	2.789	2.816	105,850	+0.00(+0.00%)
Sep 17, 2009	2.772	2.884	2.772	2.816	109,362	+0.00(+0.00%)
Sep 16, 2009	2.748	2.828	2.738	2.816	87,856	+0.07(+2.70%)
Sep 15, 2009	2.665	2.751	2.665	2.742	84,378	+0.06(+2.10%)
Sep 14, 2009	2.579	2.686	2.579	2.686	67,760	+0.05(+2.03%)
Sep 11, 2009	2.641	2.674	2.612	2.632	25,969	+0.01(+0.34%)
Sep 10, 2009	2.564	2.623	2.552	2.623	74,011	+0.02(+0.80%)
Sep 09, 2009	2.466	2.609	2.466	2.603	74,530	+0.07(+2.81%)
Sep 08, 2009	2.457	2.531	2.457	2.531	29,204	+0.07(+2.77%)
Sep 04, 2009	2.431	2.463	2.419	2.463	40,451	+0.02(+0.85%)
Sep 03, 2009	2.422	2.451	2.416	2.443	83,956	+0.01(+0.37%)
Sep 02, 2009	2.460	2.472	2.434	2.434	36,164	-0.07(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.