Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.10	10.55	10.00	10.55	33,491	+0.59(+5.96%)
Sep 29, 2009	9.942	10.13	9.911	9.955	17,524	+0.01(+0.13%)
Sep 28, 2009	9.476	10.07	9.181	9.942	46,330	+0.11(+1.16%)
Sep 25, 2009	10.38	10.38	9.551	9.829	56,645	-0.67(-6.41%)
Sep 24, 2009	10.55	10.55	10.25	10.50	7,396	-0.05(-0.47%)
Sep 23, 2009	10.94	11.15	10.55	10.55	34,759	-0.45(-4.12%)
Sep 22, 2009	10.82	11.15	10.81	11.01	29,037	+0.49(+4.66%)
Sep 21, 2009	10.38	10.87	10.38	10.52	13,601	+0.12(+1.14%)
Sep 18, 2009	10.55	10.55	10.25	10.40	15,918	-0.26(-2.45%)
Sep 17, 2009	10.55	10.80	10.55	10.66	11,499	-0.03(-0.29%)
Sep 16, 2009	10.80	10.84	10.57	10.69	10,267	+0.16(+1.50%)
Sep 15, 2009	9.958	10.86	9.942	10.53	32,893	-0.05(-0.46%)
Sep 14, 2009	10.75	10.78	10.10	10.58	38,876	-0.17(-1.59%)
Sep 11, 2009	10.72	10.94	10.72	10.75	24,193	+0.03(+0.29%)
Sep 10, 2009	10.61	10.73	10.32	10.72	31,335	+0.33(+3.14%)
Sep 09, 2009	10.34	10.79	10.34	10.39	77,488	+0.03(+0.27%)
Sep 08, 2009	9.041	10.72	8.992	10.37	70,099	+1.37(+15.27%)
Sep 04, 2009	8.560	8.995	8.526	8.992	31,818	+0.58(+6.91%)
Sep 03, 2009	8.280	8.544	8.280	8.411	7,853	+0.19(+2.34%)
Sep 02, 2009	8.327	8.669	8.078	8.218	18,332	-0.11(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.