Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	23.30	23.30	22.75	23.07	631,182	+0.01(+0.03%)
Sep 29, 2009	23.08	23.27	23.03	23.07	90,652	+0.02(+0.07%)
Sep 28, 2009	22.59	23.05	22.53	23.05	93,046	+0.76(+3.41%)
Sep 25, 2009	22.46	22.72	22.09	22.29	221,969	-0.29(-1.28%)
Sep 24, 2009	23.23	23.25	22.43	22.58	426,379	-0.60(-2.60%)
Sep 23, 2009	23.57	23.69	23.16	23.18	154,378	-0.32(-1.37%)
Sep 22, 2009	23.26	23.55	23.11	23.51	166,691	+0.49(+2.12%)
Sep 21, 2009	22.84	23.09	22.77	23.02	227,537	+0.00(+0.00%)
Sep 18, 2009	22.91	23.13	22.74	23.02	167,533	+0.22(+0.96%)
Sep 17, 2009	22.79	23.06	22.65	22.80	280,884	+0.48(+2.13%)
Sep 16, 2009	22.34	22.78	22.27	22.32	413,691	+0.10(+0.47%)
Sep 15, 2009	22.15	22.36	21.93	22.22	494,114	+0.15(+0.67%)
Sep 14, 2009	21.99	22.10	21.47	22.07	188,241	+0.34(+1.58%)
Sep 11, 2009	22.00	22.02	21.72	21.73	100,846	-0.17(-0.79%)
Sep 10, 2009	21.70	21.93	21.49	21.90	128,218	+0.21(+0.97%)
Sep 09, 2009	21.42	21.80	21.36	21.69	76,938	+0.27(+1.28%)
Sep 08, 2009	21.27	21.43	21.22	21.41	102,502	+0.33(+1.56%)
Sep 04, 2009	21.04	21.09	20.80	21.09	101,305	+0.16(+0.75%)
Sep 03, 2009	20.74	20.97	20.65	20.93	263,157	+0.27(+1.33%)
Sep 02, 2009	20.65	20.99	20.56	20.65	594,213	-0.11(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.