Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	23.65	23.80	23.15	23.64	470,109	-0.22(-0.92%)
Sep 29, 2009	23.85	24.08	23.60	23.86	355,716	-0.24(-1.00%)
Sep 28, 2009	23.40	24.20	23.40	24.10	184,093	+0.15(+0.63%)
Sep 25, 2009	23.40	23.95	23.25	23.95	286,825	+0.35(+1.48%)
Sep 24, 2009	24.25	24.45	23.45	23.60	1,183,793	-0.50(-2.07%)
Sep 23, 2009	24.80	24.82	24.10	24.10	948,925	-0.35(-1.43%)
Sep 22, 2009	24.33	24.55	24.16	24.45	361,471	+1.10(+4.71%)
Sep 21, 2009	23.40	23.42	23.15	23.35	464,019	-0.85(-3.51%)
Sep 18, 2009	24.05	24.22	23.80	24.20	873,054	+0.45(+1.89%)
Sep 17, 2009	23.80	24.00	23.65	23.75	596,452	-0.25(-1.04%)
Sep 16, 2009	23.88	24.10	23.60	24.00	368,444	+0.73(+3.14%)
Sep 15, 2009	22.90	23.27	22.74	23.27	212,671	+0.77(+3.42%)
Sep 14, 2009	22.25	22.55	22.18	22.50	175,858	+0.00(+0.00%)
Sep 11, 2009	23.00	23.05	22.40	22.50	1,418,691	-0.05(-0.22%)
Sep 10, 2009	22.25	22.70	22.07	22.55	556,382	+0.55(+2.50%)
Sep 09, 2009	21.91	22.17	21.79	22.00	487,506	+0.80(+3.77%)
Sep 08, 2009	21.22	21.38	20.93	21.20	487,789	+0.90(+4.43%)
Sep 04, 2009	19.59	20.30	19.50	20.30	165,171	+0.20(+1.00%)
Sep 03, 2009	20.12	20.26	19.80	20.10	601,539	+0.18(+0.90%)
Sep 02, 2009	19.89	20.10	19.71	19.92	94,930	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.