Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.22	16.24	16.09	16.16	503,183	-0.11(-0.69%)
Sep 27, 2012	16.45	16.51	16.23	16.27	687,050	-0.11(-0.69%)
Sep 26, 2012	16.30	16.48	16.29	16.39	448,283	+0.09(+0.54%)
Sep 25, 2012	16.36	16.47	16.28	16.30	596,554	-0.04(-0.27%)
Sep 24, 2012	16.20	16.36	16.20	16.34	657,066	+0.14(+0.85%)
Sep 21, 2012	16.20	16.29	16.14	16.20	881,542	+0.11(+0.66%)
Sep 20, 2012	15.93	16.16	15.93	16.10	463,033	+0.11(+0.71%)
Sep 19, 2012	15.88	15.99	15.85	15.98	656,500	+0.13(+0.83%)
Sep 18, 2012	15.75	15.91	15.74	15.85	592,093	+0.06(+0.40%)
Sep 17, 2012	15.95	16.00	15.76	15.79	720,839	-0.17(-1.06%)
Sep 14, 2012	15.97	16.03	15.90	15.96	592,843	+0.03(+0.20%)
Sep 13, 2012	15.85	15.93	15.83	15.93	866,438	+0.08(+0.48%)
Sep 12, 2012	15.96	16.03	15.81	15.85	334,161	-0.12(-0.75%)
Sep 11, 2012	16.04	16.15	15.95	15.97	353,915	-0.08(-0.47%)
Sep 10, 2012	16.08	16.18	16.05	16.05	409,230	-0.06(-0.35%)
Sep 07, 2012	16.22	16.25	16.06	16.10	278,986	-0.04(-0.27%)
Sep 06, 2012	16.04	16.19	16.03	16.15	468,673	+0.11(+0.70%)
Sep 05, 2012	16.12	16.12	15.98	16.03	390,185	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.