Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2012 | 60483 | 60889 | 59876 | 60240 | 0 | +0.00(+0.00%) |
Sep 29, 2012 | 60483 | 60889 | 59876 | 60240 | 0 | +1063.80(+1.80%) |
Sep 28, 2012 | 60240 | 60240 | 58864 | 59176 | 3,690,000 | -1064.00(-1.77%) |
Sep 27, 2012 | 60483 | 60889 | 59876 | 60240 | 3,811,000 | -238.00(-0.39%) |
Sep 26, 2012 | 60506 | 60506 | 59725 | 60478 | 3,139,400 | -23.00(-0.04%) |
Sep 25, 2012 | 61913 | 61947 | 60357 | 60501 | 3,873,600 | -1409.00(-2.28%) |
Sep 24, 2012 | 61319 | 61932 | 61075 | 61910 | 3,329,800 | +260.90(+0.42%) |
Sep 23, 2012 | 61695 | 62223 | 61582 | 61649 | 0 | +0.00(+0.00%) |
Sep 22, 2012 | 61695 | 62223 | 61582 | 61649 | 0 | +329.10(+0.54%) |
Sep 21, 2012 | 61695 | 62223 | 61300 | 61320 | 2,985,400 | -368.00(-0.60%) |
Sep 20, 2012 | 61652 | 61908 | 60961 | 61688 | 2,923,200 | +36.00(+0.06%) |
Sep 19, 2012 | 61806 | 62514 | 61519 | 61652 | 3,391,000 | -152.00(-0.25%) |
Sep 18, 2012 | 61806 | 62132 | 61447 | 61804 | 3,202,000 | -2.00(-0.00%) |
Sep 17, 2012 | 62106 | 62692 | 61552 | 61806 | 3,903,000 | -152.10(-0.25%) |
Sep 16, 2012 | 59921 | 62117 | 59629 | 61958 | 0 | +0.00(+0.00%) |
Sep 15, 2012 | 59921 | 62117 | 59629 | 61958 | 0 | -146.90(-0.24%) |
Sep 14, 2012 | 61955 | 63428 | 61823 | 62105 | 5,816,200 | +147.00(+0.24%) |
Sep 13, 2012 | 59921 | 62117 | 59629 | 61958 | 5,974,600 | +2036.00(+3.40%) |
Sep 12, 2012 | 59429 | 60136 | 59205 | 59922 | 4,849,800 | +499.00(+0.84%) |
Sep 11, 2012 | 58405 | 59515 | 58404 | 59423 | 3,854,800 | +1019.00(+1.74%) |
Sep 10, 2012 | 58325 | 59421 | 58325 | 58404 | 3,513,600 | +82.80(+0.14%) |
Sep 08, 2012 | 56868 | 58328 | 56868 | 58321 | 0 | +0.00(+0.00%) |
Sep 07, 2012 | 56868 | 58328 | 56868 | 58321 | 0 | +0.20(+0.00%) |
Sep 06, 2012 | 56868 | 58328 | 56868 | 58321 | 3,620,600 | +1457.00(+2.56%) |
Sep 05, 2012 | 56236 | 56904 | 56236 | 56864 | 3,313,000 | +630.00(+1.12%) |
Sep 04, 2012 | 57272 | 57272 | 56203 | 56234 | 3,236,000 | -1047.00(-1.83%) |
Sep 03, 2012 | 57065 | 57457 | 56954 | 57281 | 2,317,000 | +24.60(+0.04%) |
Sep 02, 2012 | 57366 | 57508 | 56901 | 57256 | 0 | +0.00(+0.00%) |