Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	28.61	28.88	28.38	28.69	427,297	+0.03(+0.12%)
Sep 27, 2012	28.12	28.73	27.58	28.66	400,982	+0.79(+2.83%)
Sep 26, 2012	27.55	28.27	27.55	27.87	430,195	+0.19(+0.69%)
Sep 25, 2012	27.71	28.34	27.48	27.68	519,637	-0.07(-0.25%)
Sep 24, 2012	28.21	28.44	27.50	27.75	699,065	-0.64(-2.27%)
Sep 21, 2012	29.05	29.05	28.34	28.39	541,416	-0.49(-1.71%)
Sep 20, 2012	28.85	28.96	28.31	28.88	363,519	-0.01(-0.04%)
Sep 19, 2012	29.72	29.88	28.64	28.89	696,204	-0.83(-2.81%)
Sep 18, 2012	29.33	30.16	29.33	29.73	832,506	+0.41(+1.40%)
Sep 17, 2012	28.47	29.32	28.35	29.32	612,865	+1.07(+3.80%)
Sep 14, 2012	28.03	28.67	27.98	28.25	448,314	+0.42(+1.52%)
Sep 13, 2012	27.62	28.24	27.43	27.82	618,443	+0.03(+0.10%)
Sep 12, 2012	27.58	27.82	27.18	27.79	334,746	+0.21(+0.78%)
Sep 11, 2012	27.83	27.93	27.04	27.58	656,638	-0.25(-0.90%)
Sep 10, 2012	27.54	28.02	26.98	27.83	711,938	+0.67(+2.48%)
Sep 07, 2012	28.47	28.52	27.13	27.16	901,865	+0.07(+0.26%)
Sep 06, 2012	26.81	27.31	26.73	27.09	683,510	+0.43(+1.63%)
Sep 05, 2012	25.43	27.22	25.33	26.65	1,274,366	+1.43(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.