Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	38.17	38.44	37.96	38.14	28,833,590	-0.41(-1.05%)
Sep 27, 2013	38.00	38.66	37.92	38.55	31,206,144	+0.26(+0.67%)
Sep 26, 2013	38.32	38.78	38.03	38.29	28,836,446	+0.14(+0.37%)
Sep 25, 2013	37.06	38.30	36.94	38.15	52,937,492	+1.02(+2.74%)
Sep 24, 2013	37.64	37.83	37.11	37.13	46,709,372	-0.84(-2.22%)
Sep 23, 2013	38.43	38.65	37.92	37.97	38,100,136	-0.99(-2.54%)
Sep 20, 2013	39.07	39.45	38.96	38.96	41,736,416	+0.04(+0.09%)
Sep 19, 2013	39.57	39.66	38.76	38.92	30,364,114	-0.49(-1.24%)
Sep 18, 2013	38.88	39.75	38.78	39.41	28,198,496	+0.24(+0.60%)
Sep 17, 2013	39.25	39.34	39.01	39.17	17,802,068	-0.04(-0.09%)
Sep 16, 2013	39.43	39.47	39.11	39.21	23,156,188	+0.41(+1.05%)
Sep 13, 2013	38.58	38.96	38.54	38.80	16,188,929	+0.26(+0.67%)
Sep 12, 2013	39.42	39.63	38.43	38.55	29,778,620	-0.75(-1.92%)
Sep 11, 2013	39.38	39.67	39.15	39.30	21,709,550	-0.30(-0.76%)
Sep 10, 2013	39.72	39.79	39.35	39.60	27,317,104	+0.60(+1.53%)
Sep 09, 2013	38.94	39.25	38.75	39.00	26,652,276	+0.22(+0.57%)
Sep 06, 2013	38.67	38.89	37.84	38.78	30,280,992	+0.33(+0.86%)
Sep 05, 2013	38.39	38.75	38.30	38.45	18,795,404	+0.18(+0.46%)
Sep 04, 2013	37.75	38.44	37.58	38.27	26,956,526	+0.55(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.