Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	10.18	10.29	9.958	10.19	10,297,328	-0.16(-1.54%)
Sep 27, 2013	10.60	10.60	10.35	10.35	0	-0.27(-2.59%)
Sep 26, 2013	10.63	10.71	10.59	10.62	3,722,664	+0.03(+0.25%)
Sep 25, 2013	10.63	10.67	10.60	10.60	5,232,365	-0.04(-0.33%)
Sep 24, 2013	10.63	10.76	10.54	10.63	6,123,959	-0.03(-0.25%)
Sep 23, 2013	11.07	11.14	10.37	10.66	21,616,260	-0.38(-3.41%)
Sep 20, 2013	11.13	11.31	11.03	11.03	0	-0.09(-0.84%)
Sep 19, 2013	11.25	11.36	11.07	11.13	4,363,162	-0.12(-1.10%)
Sep 18, 2013	11.15	11.28	11.02	11.25	0	+0.03(+0.24%)
Sep 17, 2013	11.32	11.42	11.19	11.22	3,459,012	-0.07(-0.63%)
Sep 16, 2013	11.23	11.39	11.20	11.30	0	+0.09(+0.83%)
Sep 13, 2013	11.15	11.22	11.02	11.20	0	+0.09(+0.84%)
Sep 12, 2013	11.42	11.42	11.09	11.11	0	-0.24(-2.11%)
Sep 11, 2013	11.24	11.39	11.24	11.35	6,444,758	+0.01(+0.08%)
Sep 10, 2013	11.38	11.52	11.23	11.34	10,176,906	+0.26(+2.32%)
Sep 09, 2013	10.65	11.10	10.65	11.08	8,169,584	+0.45(+4.23%)
Sep 06, 2013	10.62	10.77	10.44	10.63	0	+0.04(+0.33%)
Sep 05, 2013	10.82	10.94	10.57	10.60	9,249,032	-0.21(-1.92%)
Sep 04, 2013	10.91	10.93	10.77	10.81	8,160,251	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.