Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	32.59	32.59	32.30	32.35	17,457	-0.20(-0.61%)
Sep 29, 2014	32.39	32.58	32.31	32.55	13,189	-0.06(-0.18%)
Sep 26, 2014	32.59	32.61	31.93	32.61	46,272	+0.19(+0.58%)
Sep 25, 2014	32.70	32.70	32.37	32.42	19,071	-0.37(-1.12%)
Sep 24, 2014	32.77	32.85	32.61	32.79	20,460	-0.13(-0.39%)
Sep 23, 2014	32.95	33.06	32.91	32.92	27,010	-0.13(-0.40%)
Sep 22, 2014	33.40	33.40	33.04	33.05	22,850	-0.38(-1.15%)
Sep 19, 2014	33.81	33.81	33.42	33.43	10,478	-0.22(-0.64%)
Sep 18, 2014	33.69	33.75	33.62	33.65	15,230	+0.04(+0.11%)
Sep 17, 2014	33.76	33.81	33.58	33.61	15,689	+0.01(+0.04%)
Sep 16, 2014	33.36	33.73	33.36	33.60	41,321	+0.14(+0.41%)
Sep 15, 2014	33.60	33.60	33.39	33.46	20,095	-0.10(-0.29%)
Sep 12, 2014	33.94	33.94	33.46	33.56	19,641	-0.39(-1.15%)
Sep 11, 2014	33.60	33.95	33.60	33.95	9,887	+0.15(+0.44%)
Sep 10, 2014	33.89	33.89	33.65	33.80	33,827	+0.05(+0.16%)
Sep 09, 2014	34.31	34.31	33.72	33.75	13,352	-0.33(-0.96%)
Sep 08, 2014	34.09	34.11	33.89	34.07	32,112	+0.06(+0.19%)
Sep 05, 2014	33.79	34.11	33.79	34.01	7,089	+0.08(+0.25%)
Sep 04, 2014	34.22	34.22	33.91	33.93	13,286	-0.15(-0.44%)
Sep 03, 2014	34.20	34.28	34.06	34.08	42,682	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.